1
3.1662
180.000
2
3.1658
180.000
3
3.1652
513.383
4
3.1648
180.000
5
3.1644
180.000
6
3.1642
294.030
7
3.1641
15.802
8
3.1640
180.000
9
3.1637
4.399
10
3.1636
180.000
11
3.1635
22.853
12
3.1634
15.150
13
3.1632
253.048
14
3.1629
1.894K
15
3.1628
180.000
16
3.1626
13.827
17
3.1624
180.000
18
3.1620
79.470
19
3.1618
180.000
20
3.1616
71.145
21
3.1614
1.263K
22
3.1613
180.000
23
3.1612
1.894K
24
3.1609
180.000
25
3.1607
339.944
26
3.1604
149.011
27
3.1598
378.000
28
3.1588
506.521
29
3.1585
503.167
30
3.1581
56.476
31
3.1576
1.906
32
3.1574
917.899
33
3.1572
683.737
34
3.1567
1.371K
35
3.1565
908.402
36
3.1561
373.372
37
3.1555
150.000
38
3.1550
631.652
39
3.1529
500.000
40
3.1526
157.876
41
3.1520
1.910
42
3.1506
9.421K
43
3.1491
30.285
44
3.1468
500.000
45
3.1415
13.312
46
3.1414
3.734K
47
3.1392
9.556
48
3.1386
471.834
49
3.1306
19.000
50
3.1305
51.200
51
3.1265
19.000
52
3.1264
278.308
53
3.1253
132.967
54
3.1250
2.434
55
3.1241
1.927
56
3.1186
1.930
57
3.1143
143.047
58
3.1131
1.933
59
3.1128
3.145K
60
3.1078
35.000
61
3.1076
1.937
62
3.0966
1.944
63
3.0954
35.536
64
3.0902
909.000
65
3.0856
1.951
66
3.0837
179.650
67
3.0801
1.954
68
3.0769
237.219
69
3.0768
61.000
70
3.0749
35.121
71
3.0721
19.855
72
3.0696
13.659
73
3.0692
1.961
74
3.0625
2.434
75
3.0510
23.926
76
3.0461
87.000
77
3.0436
453.000
78
3.0422
1.979
79
3.0383
14.810
80
3.0157
114.000
81
3.0000
2.434
82
2.9927
22.721
83
2.9800
33.557
84
2.9768
18.811
85
2.9560
346.400
86
2.9510
1.246K
87
2.9500
20.000
88
2.9490
279.880
89
2.9288
46.776
90
2.9200
54.246
91
2.9100
12.027
92
2.9000
5.051K
93
2.8900
35.000
94
2.8765
17.382
95
2.8700
1.045
96
2.8660
18.000
97
2.8520
16.830
98
2.8400
35.211
99
2.8333
1.014
100
2.8090
355.520
101
2.8030
1.279K
102
2.8010
287.240
103
2.8000
900.353
104
2.7600
412.681
105
2.7500
5.000K
106
2.7000
186.654
107
2.6800
30.000
108
2.6680
364.870
109
2.6630
1.312K
110
2.6610
294.800
111
2.6568
1.021
112
2.6500
10.000
113
2.6390
1.000
114
2.6249
1.014
115
2.6000
5.087K
116
2.5800
5.000
117
2.5600
500.000
118
2.5350
374.470
119
2.5300
1.347K
120
2.5280
302.560
121
2.5000
428.044
122
2.4500
5.051K
123
2.4166
1.014
124
2.4080
384.330
125
2.4060
598.370
126
2.4030
1.382K
127
2.4020
310.520
128
2.4000
130.103
129
2.3690
2.000
130
2.3000
5.402K
131
2.2880
394.440
132
2.2830
1.419K
133
2.2820
318.690
134
2.2222
7.250
135
2.2083
1.014
136
2.2000
241.790
137
2.1900
1.314K
138
2.1600
20.000
139
2.1500
5.009K
140
2.1323
12.761
141
2.1000
206.784
142
2.0700
197.995
143
2.0658
20.000
144
2.0330
14.756
145
2.0100
20.000
146
2.0000
5.937K
147
1.9550
26.000
148
1.8800
94.978
149
1.8000
125.277
150
1.7690
1.694K
151
1.7600
30.000
152
1.6580
30.000
153
1.6050
18.691
154
1.6000
125.000
155
1.5600
1.397K
156
1.5000
66.666
157
1.2800
5.000
158
1.2000
250.000
159
1.1750
50.000
160
1.0000
3.000
161
0.9870
100.000
162
0.7800
2.605K
163
0.5000
1.200
164
0.3155
2.000
165
0.3152
2.000
166
0.3151
4.000
167
0.3149
2.000
168
0.3139
2.000
169
0.3138
2.000
170
0.1900
31.406
171
0.1000
3.000
172
0.0500
769.588
173
0.0379
1.055
1
3.1680
630.000
2
3.1687
319.357
3
3.1692
180.000
4
3.1696
180.000
5
3.1700
180.000
6
3.1703
4.400
7
3.1704
194.151
8
3.1706
1.894K
9
3.1707
1.262K
10
3.1711
56.616
11
3.1712
87.532
12
3.1718
500.000
13
3.1719
15.544
14
3.1721
639.000
15
3.1722
180.000
16
3.1728
71.145
17
3.1733
180.000
18
3.1737
1.262K
19
3.1738
206.808
20
3.1743
709.040
21
3.1744
71.145
22
3.1746
2.074K
23
3.1751
180.000
24
3.1752
106.537
25
3.1753
1.371K
26
3.1755
150.000
27
3.1760
71.145
28
3.1761
1.097K
29
3.1762
908.402
30
3.1766
531.180
31
3.1776
71.145
32
3.1784
180.000
33
3.1785
631.103
34
3.1790
180.000
35
3.1794
180.000
36
3.1800
180.000
37
3.1803
18.878
38
3.1804
180.000
39
3.1810
180.000
40
3.1815
236.476
41
3.1819
157.811
42
3.1825
54.914
43
3.1849
19.611
44
3.1853
500.000
45
3.1887
9.367K
46
3.1919
1.893
47
3.1934
59.150
48
3.1973
9.382
49
3.1975
1.889
50
3.2000
535.099
51
3.2003
473.528
52
3.2027
13.342
53
3.2032
1.886
54
3.2047
43.211
55
3.2055
118.948
56
3.2059
2.918K
57
3.2071
221.357
58
3.2081
283.829
59
3.2090
1.883
60
3.2133
15.000
61
3.2134
172.308
62
3.2147
1.879
63
3.2204
1.876
64
3.2238
34.000
65
3.2239
63.777
66
3.2261
1.873
67
3.2290
34.000
68
3.2291
3.150K
69
3.2293
34.000
70
3.2318
1.869
71
3.2327
15.000
72
3.2376
1.866
73
3.2428
15.000
74
3.2433
1.863
75
3.2451
19.000
76
3.2490
1.860
77
3.2499
1.014
78
3.2500
2.433
79
3.2537
186.049
80
3.2547
1.856
81
3.2590
253.240
82
3.2606
1.853
83
3.2609
19.000
84
3.2610
1.127K
85
3.2615
59.000
86
3.2664
1.850
87
3.2680
313.390
88
3.2722
1.846
89
3.2727
1.033
90
3.2780
1.843
91
3.2838
1.840
92
3.2897
1.837
93
3.2900
60.790
94
3.2930
6.604
95
3.2941
83.000
96
3.2955
1.833
97
3.3013
1.830
98
3.3071
1.827
99
3.3125
2.433
100
3.3129
1.824
101
3.3189
0.001
102
3.3248
0.001
103
3.3268
5.695
104
3.3270
107.000
105
3.3305
6.230
106
3.3307
1.814
107
3.3317
573.817
108
3.3366
1.811
109
3.3426
1.807
110
3.3478
2.235
111
3.3485
1.804
112
3.3544
1.801
113
3.3566
200.000
114
3.3600
3.099
115
3.3603
1.798
116
3.3662
1.795
117
3.3722
1.792
118
3.3750
2.433
119
3.3782
1.788
120
3.3842
1.785
121
3.3902
1.782
122
3.3956
2.235
123
3.3963
1.779
124
3.3999
6.292
125
3.4000
343.555
126
3.4023
1.776
127
3.4083
1.773
128
3.4143
1.769
129
3.4200
40.399
130
3.4203
1.766
131
3.4220
247.210
132
3.4240
1.102K
133
3.4264
1.763
134
3.4310
305.930
135
3.4325
1.760
136
3.4375
2.433
137
3.4386
1.757
138
3.4434
2.235
139
3.4447
1.754
140
3.4500
289.855
141
3.4501
30.144
142
3.4509
1.751
143
3.4570
1.748
144
3.4583
1.014
145
3.4610
2.099
146
3.4631
1.745
147
3.4692
1.741
148
3.4754
1.738
149
3.4815
1.735
150
3.4877
1.732
151
3.4912
2.235
152
3.4939
1.729
153
3.4999
6.292
154
3.5000
95.137
155
3.5001
1.726
156
3.5064
1.723
157
3.5126
1.720
158
3.5188
1.717
159
3.5250
1.714
160
3.5300
2.099
161
3.5313
1.711
162
3.5320
2.056
163
3.5375
1.708
164
3.5390
2.235
165
3.5437
1.705
166
3.5454
1.033
167
3.5500
1.702
168
3.5564
1.699
169
3.5587
597.915
170
3.5600
3.280
171
3.5625
2.433
172
3.5627
1.696
173
3.5690
1.693
174
3.5739
6.550
175
3.5753
1.690
176
3.5817
1.687
177
3.5868
2.235
178
3.5880
1.684
179
3.5929
10.067
180
3.5930
241.320
181
3.5943
1.681
182
3.5950
1.074K
183
3.6006
1.678
184
3.6030
298.650
185
3.6050
1.979
186
3.6070
1.675
187
3.6135
1.672
188
3.6199
1.669
189
3.6200
376.183
190
3.6250
2.433
191
3.6260
30.500
192
3.6346
2.235
193
3.6400
1.980
194
3.6600
110.508
195
3.6666
1.014
196
3.6790
1.939
197
3.6800
1.010
198
3.6824
2.235
199
3.6875
2.433
200
3.6999
12.584
201
3.7000
1.069K
202
3.7302
2.235
203
3.7500
2.433
204
3.7530
1.920
205
3.7550
1.900
206
3.7730
235.580
207
3.7750
1.049K
208
3.7780
2.235
209
3.7830
291.530
210
3.7852
12.261
211
3.7999
15.101
212
3.8000
1.109K
213
3.8109
30.500
214
3.8125
2.434
215
3.8153
484.476
216
3.8181
1.033
217
3.8258
2.235
218
3.8320
1.862
219
3.8355
437.570
220
3.8700
1.862
221
3.8736
2.235
222
3.8749
1.014
223
3.8750
2.434
224
3.8900
708.776
225
3.9110
1.824
226
3.9214
2.235
227
3.9375
2.434
228
3.9610
229.970
229
3.9640
1.024K
230
3.9692
2.235
231
3.9720
284.590
232
3.9900
1.806
233
3.9910
1.787
234
4.0000
267.131
235
4.0053
30.500
236
4.0114
12.712
237
4.0170
2.235
238
4.0245
12.671
239
4.0376
12.630
240
4.0507
12.588
241
4.0625
2.434
242
4.0639
12.548
243
4.0648
2.235
244
4.0772
12.507
245
4.0800
1.010
246
4.0833
1.014
247
4.0904
12.466
248
4.0909
1.033
249
4.1000
939.408
250
4.1038
12.426
251
4.1126
2.235
252
4.1140
1.752
253
4.1172
12.385
254
4.1250
2.434
255
4.1306
12.345
256
4.1440
12.305
257
4.1570
1.751
258
4.1575
12.265
259
4.1590
224.490
260
4.1604
2.235
261
4.1620
999.000
262
4.1708
1.910
263
4.1710
277.820
264
4.1711
12.225
265
4.1846
12.186
266
4.1875
2.434
267
4.1983
12.146
268
4.2000
238.095
269
4.2082
2.235
270
4.2096
30.500
271
4.2111
16.190
272
4.2120
12.107
273
4.2186
5.958
274
4.2256
12.067
275
4.2353
1.910
276
4.2373
5.958
277
4.2394
12.028
278
4.2420
3.411
279
4.2500
2.434
280
4.2532
11.989
281
4.2559
5.958
282
4.2560
2.235
283
4.2671
11.950
284
4.2746
5.958
285
4.2800
1.821
286
4.2809
11.912
287
4.2916
1.014
288
4.2933
5.958
289
4.2949
11.873
290
4.2997
1.910
291
4.3000
29.982
292
4.3038
2.235
293
4.3089
11.834
294
4.3119
5.958
295
4.3125
2.434
296
4.3222
16.190
297
4.3230
11.796
298
4.3290
1.708
299
4.3306
5.958
300
4.3370
11.757
301
4.3493
5.958
302
4.3500
515.486
303
4.3511
11.719
304
4.3516
2.235
305
4.3600
1.462K
306
4.3636
1.033
307
4.3652
1.910
308
4.3653
11.681
309
4.3679
5.958
310
4.3740
1.694
311
4.3750
2.434
312
4.3795
11.644
313
4.3866
5.958
314
4.3937
11.606
315
4.3994
2.235
316
4.4000
117.682
317
4.4053
5.958
318
4.4080
11.568
319
4.4100
226.757
320
4.4180
1.674
321
4.4224
11.531
322
4.4239
5.958
323
4.4243
30.500
324
4.4280
1.021
325
4.4317
1.910
326
4.4333
16.190
327
4.4367
11.493
328
4.4375
2.434
329
4.4426
5.958
330
4.4472
2.235
331
4.4512
11.456
332
4.4613
5.958
333
4.4657
11.419
334
4.4746
136.076
335
4.4799
5.958
336
4.4800
1.008
337
4.4803
11.382
338
4.4949
11.345
339
4.4950
2.235
340
4.4986
5.958
341
4.4999
1.014
342
4.5000
4.974
343
4.5009
45.682
344
4.5031
1.910
345
4.5090
1.582
346
4.5095
4.518
347
4.5100
1.598
348
4.5173
5.958
349
4.5242
11.271
350
4.5359
5.958
351
4.5390
11.234
352
4.5428
2.235
353
4.5444
16.190
354
4.5538
11.198
355
4.5546
5.958
356
4.5606
135.307
357
4.5625
2.434
358
4.5685
11.162
359
4.5700
9.189
360
4.5728
1.910
361
4.5733
5.958
362
4.5811
281.690
363
4.5834
11.125
364
4.5906
2.235
365
4.5919
5.958
366
4.5983
11.089
367
4.6020
1.550
368
4.6106
5.958
369
4.6133
11.053
370
4.6156
29.833
371
4.6250
2.434
372
4.6282
11.018
373
4.6293
5.958
374
4.6363
1.033
375
4.6384
2.235
376
4.6400
215.517
377
4.6433
10.982
378
4.6444
1.910
379
4.6479
5.958
380
4.6499
30.500
381
4.6500
24.297
382
4.6555
16.190
383
4.6584
10.946
384
4.6666
0.001
385
4.6736
10.911
386
4.6853
5.958
387
4.6862
2.235
388
4.6875
2.434
389
4.6888
10.875
390
4.6960
1.519
391
4.7039
5.958
392
4.7040
10.840
393
4.7083
1.014
394
4.7152
1.910
395
4.7193
10.805
396
4.7226
5.958
397
4.7340
2.235
398
4.7347
10.770
399
4.7413
5.958
400
4.7500
2.434
Transaksi
| Waktu | Harga (USDT) | Volume (CELO) |
|---|
| 09:03:45 | 3.1663 | 18.411645 |
| 09:03:39 | 3.1669 | 10.319299 |
| 09:02:56 | 3.1684 | 924.360796 |
| 09:02:29 | 3.1686 | 408.091501 |
| 09:01:24 | 3.1693 | 267.662584 |
| 09:00:58 | 3.1684 | 180.000000 |
| 09:00:53 | 3.1674 | 13.622420 |
| 09:00:18 | 3.1704 | 1.000201 |
| 08:59:10 | 3.1692 | 215.214249 |
| 08:58:55 | 3.1709 | 222.401605 |
| 08:58:55 | 3.1710 | 1.000000 |
| 08:58:46 | 3.1721 | 17.964338 |
| 08:58:30 | 3.1717 | 449.749462 |
| 08:58:30 | 3.1717 | 180.000000 |
| 08:58:30 | 3.1717 | 2.000000 |
| 08:58:20 | 3.1728 | 39.734041 |
| 08:58:20 | 3.1728 | 39.734041 |
| 08:56:17 | 3.1715 | 229.386861 |
| 08:55:54 | 3.1730 | 9.264699 |
| 08:55:50 | 3.1732 | 7.526512 |
| 08:55:43 | 3.1746 | 18.927627 |
| 08:55:30 | 3.1721 | 15.791517 |
| 08:55:18 | 3.1699 | 65.069628 |
| 08:55:12 | 3.1726 | 1.000000 |
| 08:55:10 | 3.1734 | 5.424410 |
| 08:55:00 | 3.1732 | 68.545843 |
| 08:54:51 | 3.1729 | 17.738376 |
| 08:54:36 | 3.1712 | 180.000000 |
| 08:53:45 | 3.1722 | 35.772858 |
| 08:53:32 | 3.1753 | 265.956060 |
| 08:53:21 | 3.1779 | 483.346205 |
| 08:53:14 | 3.1771 | 36.632167 |
| 08:53:09 | 3.1760 | 51.399389 |
| 08:53:09 | 3.1750 | 0.000111 |
| 08:53:08 | 3.1750 | 1.902084 |
| 08:53:08 | 3.1738 | 0.000016 |
| 08:53:07 | 3.1738 | 210.487600 |
| 08:53:07 | 3.1738 | 131.559900 |
| 08:53:05 | 3.1716 | 4.399955 |
| 08:53:05 | 3.1701 | 0.000045 |
| 08:52:42 | 3.1699 | 23.391864 |
| 08:52:34 | 3.1701 | 216.124400 |
| 08:51:47 | 3.1690 | 323.709379 |
| 08:51:34 | 3.1700 | 370.000000 |
| 08:51:34 | 3.1684 | 450.000000 |
| 08:51:34 | 3.1684 | 180.000000 |
| 08:51:27 | 3.1680 | 4.400000 |
| 08:50:59 | 3.1715 | 227.937300 |
| 08:50:19 | 3.1688 | 0.000003 |
| 08:50:19 | 3.1688 | 235.041400 |
| 08:50:18 | 3.1688 | 242.932800 |
| 08:49:54 | 3.1656 | 29.002607 |
| 08:49:54 | 3.1660 | 1.000000 |
| 08:49:51 | 3.1658 | 143.311362 |
| 08:49:35 | 3.1672 | 214.335539 |
| 08:49:31 | 3.1687 | 123.644588 |
| 08:49:31 | 3.1684 | 246.355412 |
| 08:49:31 | 3.1684 | 180.000000 |
| 08:49:31 | 3.1684 | 450.000000 |
| 08:49:13 | 3.1680 | 10.498114 |
Pelelangan call, buka trading spot.
