SpotHarga rata-rataData trading
1
38,079.9
1.050
2
38,078.0
0.104
3
38,077.9
0.439
4
38,077.5
0.172
5
38,075.7
0.131
6
38,073.9
0.119
7
38,073.0
0.010
8
38,072.0
0.005
9
38,071.9
0.172
10
38,070.9
0.196
11
38,070.8
0.018
12
38,070.0
0.060
13
38,069.9
0.049
14
38,068.9
0.100
15
38,068.8
0.296
16
38,067.9
0.172
17
38,065.0
0.018
18
38,064.1
0.052
19
38,063.9
0.194
20
38,063.5
0.789
21
38,062.8
0.012
22
38,061.3
0.869
23
38,060.8
0.789
24
38,060.5
0.002
25
38,059.9
0.224
26
38,059.8
0.009
27
38,058.7
0.001
28
38,058.0
0.002
29
38,057.9
0.060
30
38,056.1
0.412
31
38,055.9
0.172
32
38,054.9
0.013
33
38,054.3
0.052
34
38,054.2
0.100
35
38,054.1
0.052
36
38,053.4
0.052
37
38,052.6
0.052
38
38,052.4
0.003
39
38,052.3
0.434
40
38,051.9
0.172
41
38,051.4
0.464
42
38,051.3
0.110
43
38,051.0
0.100
44
38,050.3
0.060
45
38,049.1
0.038
46
38,048.0
0.052
47
38,047.9
0.172
48
38,047.1
0.023
49
38,047.0
2.846
50
38,046.2
0.100
51
38,046.0
0.001
52
38,045.7
0.012
53
38,044.7
0.054
54
38,044.1
0.720
55
38,043.9
0.172
56
38,042.7
0.150
57
38,041.9
0.210
58
38,041.6
0.017
59
38,040.1
0.030
60
38,039.9
0.172
61
38,039.5
0.002
62
38,038.0
0.262
63
38,037.6
0.010
64
38,037.2
0.500
65
38,037.1
0.463
66
38,036.0
0.001
67
38,035.9
0.172
68
38,035.7
0.026
69
38,034.3
0.001
70
38,034.0
0.001
71
38,032.8
0.053
72
38,032.0
0.001
73
38,031.8
0.239
74
38,031.1
0.262
75
38,030.4
0.262
76
38,030.2
0.080
77
38,030.0
0.042
78
38,029.6
0.105
79
38,028.9
0.263
80
38,028.8
0.003
81
38,028.0
0.002
82
38,026.1
0.018
83
38,026.0
0.002
84
38,024.3
0.001
85
38,024.2
0.382
86
38,024.0
0.009
87
38,022.8
0.262
88
38,022.0
0.072
89
38,020.3
0.172
90
38,020.0
0.002
91
38,018.0
0.002
92
38,016.5
0.078
93
38,016.0
0.002
94
38,015.4
0.105
95
38,014.0
0.174
96
38,013.8
0.010
97
38,013.7
6.563
98
38,012.9
3.505
99
38,012.0
0.002
100
38,011.9
0.105
101
38,010.1
0.172
102
38,010.0
0.002
103
38,009.6
0.105
104
38,009.3
5.694
105
38,008.8
0.105
106
38,008.5
0.003
107
38,008.4
0.003
108
38,008.2
0.200
109
38,008.0
0.002
110
38,007.9
0.105
111
38,006.3
0.657
112
38,006.1
0.172
113
38,006.0
0.002
114
38,005.4
0.079
115
38,004.0
0.002
116
38,003.7
0.013
117
38,003.5
0.001
118
38,002.0
0.002
119
38,000.5
1.140
120
38,000.0
0.064
121
37,999.9
0.001
122
37,999.2
0.020
123
37,998.8
0.172
124
37,998.0
0.002
125
37,997.7
0.200
126
37,996.0
0.002
127
37,994.5
0.201
128
37,994.0
0.002
129
37,993.6
0.172
130
37,992.0
0.002
131
37,990.0
0.002
132
37,988.1
0.003
133
37,988.0
0.005
134
37,987.7
0.172
135
37,987.3
0.006
136
37,986.8
0.210
137
37,986.0
0.002
138
37,984.0
0.002
139
37,983.7
0.001
140
37,982.7
1.000
141
37,982.0
0.002
142
37,981.8
0.172
143
37,980.0
0.002
144
37,978.7
0.001
145
37,978.0
0.001
146
37,977.1
0.200
147
37,976.0
0.002
148
37,974.6
0.210
149
37,974.0
0.002
150
37,973.9
0.157
151
37,973.1
0.001
152
37,972.6
0.001
153
37,972.0
0.002
154
37,971.4
0.001
155
37,971.2
0.001
156
37,970.8
0.001
157
37,970.6
0.210
158
37,970.0
0.002
159
37,968.0
0.002
160
37,967.7
0.003
161
37,967.6
0.003
162
37,966.5
0.001
163
37,966.0
0.002
164
37,965.4
0.001
165
37,964.9
0.001
166
37,964.0
0.002
167
37,962.4
0.600
168
37,962.0
0.002
169
37,961.8
0.262
170
37,960.2
0.315
171
37,960.1
0.007
172
37,960.0
0.022
173
37,959.4
0.105
174
37,958.6
0.001
175
37,958.0
0.002
176
37,956.4
1.315
177
37,956.0
0.002
178
37,954.2
0.385
179
37,954.0
0.002
180
37,953.7
0.001
181
37,952.3
0.001
182
37,952.0
0.002
183
37,951.1
0.105
184
37,950.0
0.024
185
37,948.2
0.001
186
37,948.0
0.002
187
37,947.3
0.001
188
37,946.6
0.006
189
37,946.4
0.001
190
37,946.0
0.002
191
37,945.9
0.210
192
37,945.6
0.210
193
37,944.0
0.005
194
37,942.0
0.002
195
37,941.6
0.210
196
37,941.2
0.210
197
37,940.0
0.002
198
37,938.6
0.001
199
37,938.2
0.008
200
37,938.0
0.002
201
37,937.5
0.001
202
37,936.0
0.002
203
37,935.8
0.001
204
37,934.0
0.002
205
37,933.3
0.001
206
37,932.9
0.001
207
37,932.0
0.002
208
37,930.3
0.009
209
37,930.0
0.003
210
37,928.0
0.265
211
37,926.0
0.002
212
37,924.0
0.005
213
37,923.2
0.001
214
37,922.0
0.002
215
37,921.9
0.013
216
37,920.0
0.023
217
37,918.3
0.619
218
37,918.0
0.002
219
37,917.0
0.008
220
37,916.6
0.001
221
37,916.0
0.002
222
37,914.0
0.002
223
37,912.0
0.002
224
37,910.0
0.002
225
37,909.9
0.059
226
37,909.0
0.001
227
37,908.0
0.002
228
37,906.2
0.001
229
37,906.0
0.002
230
37,904.9
0.001
231
37,904.0
0.002
232
37,902.0
0.002
233
37,900.0
0.030
234
37,898.3
0.006
235
37,898.0
0.002
236
37,896.0
0.002
237
37,895.7
0.008
238
37,895.4
0.001
239
37,894.0
0.002
240
37,893.3
0.001
241
37,893.0
0.021
242
37,892.1
0.014
243
37,892.0
0.002
244
37,890.0
0.002
245
37,889.2
0.001
246
37,888.0
0.001
247
37,887.5
0.001
248
37,886.5
0.001
249
37,886.0
0.002
250
37,884.2
0.054
251
37,884.0
0.002
252
37,883.4
0.001
253
37,882.0
0.002
254
37,880.6
0.053
255
37,880.0
0.041
256
37,879.9
0.001
257
37,879.1
0.001
258
37,878.0
0.007
259
37,877.5
0.005
260
37,876.0
0.002
261
37,875.9
0.001
262
37,875.7
0.001
263
37,875.0
0.001
264
37,874.5
0.008
265
37,874.0
0.002
266
37,872.0
0.002
267
37,870.0
0.002
268
37,869.4
2.657
269
37,868.0
0.001
270
37,866.7
0.001
271
37,866.6
0.001
272
37,866.0
0.001
273
37,865.3
0.002
274
37,864.0
0.001
275
37,863.0
0.025
276
37,862.4
0.001
277
37,862.1
0.001
278
37,862.0
0.001
279
37,861.9
0.001
280
37,860.8
0.930
281
37,860.7
0.001
282
37,860.0
0.001
283
37,858.0
0.001
284
37,857.1
0.001
285
37,856.0
0.001
286
37,854.0
0.001
287
37,853.2
0.003
288
37,852.3
0.001
289
37,852.1
0.001
290
37,852.0
0.001
291
37,851.2
0.001
292
37,850.0
0.020
293
37,848.0
0.002
294
37,846.0
0.002
295
37,844.0
0.002
296
37,842.0
0.002
297
37,840.9
0.001
298
37,840.0
0.022
299
37,838.0
0.002
300
37,836.0
0.002
301
37,834.0
0.001
302
37,833.3
0.001
303
37,832.7
0.001
304
37,832.0
0.001
305
37,830.0
0.001
306
37,829.7
0.001
307
37,828.0
0.001
308
37,827.7
0.001
309
37,827.6
0.001
310
37,826.9
0.001
311
37,826.0
0.001
312
37,822.2
0.001
313
37,818.7
0.001
314
37,818.2
0.001
315
37,817.4
0.001
316
37,816.9
6.074
317
37,813.5
0.001
318
37,813.3
0.001
319
37,810.0
0.001
320
37,809.5
0.006
321
37,806.7
0.001
322
37,804.5
0.015
323
37,804.2
0.086
324
37,804.0
0.003
325
37,803.2
0.262
326
37,802.0
0.036
327
37,800.0
0.048
328
37,799.9
0.001
329
37,797.6
0.001
330
37,796.1
0.001
331
37,794.3
0.001
332
37,792.1
0.003
333
37,792.0
0.001
334
37,791.4
0.001
335
37,790.0
0.001
336
37,789.9
0.006
337
37,784.5
0.007
338
37,783.2
0.001
339
37,781.2
0.001
340
37,779.0
0.001
341
37,777.7
0.001
342
37,773.4
0.001
343
37,771.1
0.001
344
37,770.0
0.001
345
37,769.7
0.001
346
37,765.6
0.001
347
37,762.5
0.001
348
37,760.0
0.020
349
37,757.5
0.003
350
37,757.3
0.001
351
37,757.2
0.059
352
37,756.8
0.001
353
37,754.3
0.001
354
37,754.2
0.001
355
37,753.3
0.001
356
37,752.5
0.001
357
37,752.3
0.001
358
37,752.0
0.001
359
37,751.5
0.017
360
37,750.3
0.001
361
37,750.0
0.067
362
37,749.0
0.001
363
37,748.5
0.001
364
37,748.0
0.001
365
37,747.1
0.013
366
37,743.2
0.001
367
37,741.5
0.001
368
37,740.0
0.001
369
37,738.4
0.001
370
37,735.4
1.590
371
37,733.9
0.014
372
37,733.3
0.012
373
37,732.7
0.001
374
37,730.0
0.001
375
37,727.2
0.001
376
37,725.3
0.001
377
37,725.0
0.001
378
37,720.9
0.006
379
37,720.0
0.020
380
37,714.2
0.001
381
37,712.3
0.001
382
37,711.0
0.007
383
37,710.0
0.001
384
37,709.5
0.003
385
37,708.3
0.001
386
37,707.5
0.001
387
37,703.4
0.001
388
37,702.1
0.001
389
37,701.0
0.001
390
37,700.8
0.001
391
37,700.0
0.027
392
37,696.0
0.001
393
37,694.0
0.001
394
37,691.6
0.001
395
37,691.4
0.001
396
37,690.0
0.001
397
37,689.9
0.001
398
37,689.7
0.001
399
37,688.9
0.001
400
37,687.9
0.043
1
38,080.0
0.022
2
38,082.0
0.002
3
38,084.0
0.002
4
38,085.5
0.010
5
38,086.0
0.002
6
38,088.0
0.002
7
38,089.1
0.015
8
38,090.0
0.002
9
38,092.0
0.002
10
38,094.0
0.002
11
38,096.0
0.002
12
38,098.0
0.002
13
38,099.6
0.131
14
38,099.8
0.172
15
38,100.0
0.022
16
38,102.0
0.002
17
38,103.7
0.010
18
38,103.8
0.097
19
38,104.0
0.005
20
38,104.1
0.172
21
38,104.8
0.393
22
38,104.9
0.039
23
38,106.0
0.002
24
38,106.3
0.105
25
38,106.7
0.150
26
38,106.8
0.416
27
38,107.8
0.392
28
38,107.9
0.392
29
38,108.0
0.003
30
38,109.6
1.071
31
38,110.0
0.002
32
38,110.3
0.172
33
38,110.4
0.003
34
38,110.5
0.003
35
38,111.4
0.158
36
38,111.9
0.026
37
38,112.0
0.002
38
38,112.5
0.001
39
38,113.4
0.030
40
38,114.0
0.002
41
38,114.3
0.172
42
38,114.6
0.011
43
38,115.1
0.080
44
38,115.6
0.082
45
38,116.0
0.002
46
38,117.3
0.069
47
38,117.7
0.010
48
38,118.0
0.002
49
38,118.3
0.172
50
38,118.5
0.020
51
38,120.0
0.022
52
38,122.0
0.002
53
38,122.4
0.172
54
38,122.6
0.671
55
38,124.0
0.002
56
38,125.1
0.060
57
38,125.6
0.262
58
38,126.0
0.002
59
38,126.3
0.172
60
38,126.5
0.338
61
38,127.0
0.050
62
38,127.1
0.498
63
38,128.0
0.002
64
38,129.2
0.262
65
38,130.0
0.002
66
38,130.3
0.172
67
38,130.8
0.003
68
38,130.9
0.003
69
38,132.0
0.002
70
38,132.7
0.014
71
38,134.0
0.002
72
38,136.0
0.002
73
38,136.2
0.172
74
38,136.9
0.262
75
38,137.8
0.200
76
38,138.0
0.002
77
38,138.7
0.150
78
38,140.0
0.002
79
38,140.2
0.172
80
38,140.8
0.110
81
38,141.0
0.004
82
38,141.1
0.607
83
38,141.3
0.289
84
38,142.0
0.002
85
38,144.0
0.002
86
38,144.2
0.172
87
38,144.3
3.374
88
38,144.5
0.262
89
38,144.9
0.367
90
38,146.0
0.002
91
38,146.1
0.314
92
38,147.0
6.560
93
38,148.0
0.002
94
38,149.9
0.001
95
38,150.0
0.022
96
38,151.4
0.005
97
38,151.5
1.147
98
38,152.0
0.002
99
38,152.3
0.001
100
38,154.0
0.002
101
38,154.1
0.001
102
38,155.3
0.201
103
38,156.0
0.002
104
38,156.2
0.013
105
38,158.0
0.002
106
38,159.4
0.001
107
38,159.6
0.161
108
38,159.7
1.077
109
38,160.0
0.023
110
38,161.6
0.001
111
38,162.0
0.002
112
38,163.1
0.001
113
38,164.0
0.002
114
38,164.1
0.001
115
38,164.6
0.001
116
38,165.2
0.657
117
38,166.0
0.002
118
38,168.0
0.002
119
38,170.0
0.002
120
38,171.6
0.003
121
38,172.0
0.002
122
38,173.2
1.000
123
38,174.0
0.002
124
38,174.2
0.001
125
38,174.5
0.262
126
38,176.0
0.002
127
38,176.5
0.104
128
38,177.0
0.104
129
38,178.0
0.317
130
38,179.8
0.001
131
38,180.0
0.002
132
38,182.0
0.002
133
38,182.7
0.001
134
38,183.2
0.001
135
38,184.0
0.132
136
38,184.2
0.001
137
38,186.0
0.002
138
38,186.6
0.005
139
38,186.7
1.315
140
38,187.3
0.001
141
38,187.4
0.003
142
38,187.5
0.001
143
38,188.0
0.002
144
38,188.5
0.007
145
38,190.0
0.002
146
38,190.4
0.001
147
38,191.8
0.001
148
38,192.0
0.002
149
38,193.6
0.001
150
38,193.7
0.044
151
38,193.9
0.001
152
38,194.0
0.002
153
38,195.0
0.032
154
38,195.2
0.001
155
38,195.5
0.001
156
38,196.0
0.003
157
38,196.4
0.385
158
38,197.0
0.001
159
38,198.0
0.002
160
38,199.9
0.001
161
38,200.0
4.423
162
38,200.4
0.015
163
38,201.0
0.001
164
38,202.0
0.002
165
38,203.3
0.001
166
38,203.4
0.001
167
38,204.0
0.002
168
38,204.1
0.001
169
38,204.2
0.001
170
38,205.8
0.001
171
38,206.0
0.002
172
38,206.6
0.004
173
38,207.1
0.001
174
38,207.3
0.001
175
38,207.8
0.005
176
38,208.0
0.002
177
38,208.5
0.014
178
38,209.2
0.183
179
38,209.9
0.052
180
38,210.0
0.002
181
38,210.5
1.237
182
38,212.0
0.002
183
38,212.9
0.052
184
38,214.0
0.002
185
38,214.1
0.052
186
38,214.2
0.052
187
38,215.6
0.017
188
38,215.9
0.001
189
38,216.0
0.002
190
38,216.1
0.262
191
38,216.6
0.003
192
38,218.0
0.002
193
38,218.5
0.052
194
38,218.8
0.010
195
38,219.3
0.001
196
38,219.5
0.001
197
38,220.0
0.024
198
38,220.8
0.001
199
38,221.0
0.001
200
38,221.1
0.001
201
38,222.0
2.003
202
38,223.3
0.001
203
38,223.5
0.001
204
38,224.0
0.002
205
38,224.3
0.001
206
38,225.0
0.006
207
38,226.0
0.002
208
38,226.3
0.179
209
38,228.0
0.002
210
38,229.8
0.105
211
38,230.0
0.002
212
38,230.5
0.105
213
38,230.7
0.001
214
38,231.1
0.001
215
38,231.4
0.001
216
38,231.7
0.020
217
38,231.9
0.001
218
38,232.0
2.430
219
38,232.9
0.007
220
38,233.3
0.001
221
38,233.8
0.001
222
38,234.0
0.002
223
38,236.0
0.002
224
38,236.3
0.105
225
38,237.6
2.614
226
38,238.0
0.003
227
38,238.1
0.068
228
38,238.5
0.105
229
38,239.3
0.001
230
38,239.9
0.001
231
38,240.0
0.028
232
38,241.8
0.006
233
38,242.0
0.005
234
38,243.7
0.105
235
38,244.0
0.002
236
38,244.3
0.001
237
38,246.0
0.057
238
38,247.9
0.001
239
38,248.0
0.002
240
38,250.0
0.400
241
38,252.0
0.002
242
38,253.3
0.007
243
38,253.4
0.015
244
38,254.0
0.002
245
38,255.3
0.001
246
38,255.4
0.018
247
38,255.6
0.001
248
38,256.0
0.002
249
38,257.2
0.001
250
38,258.0
0.002
251
38,258.4
0.001
252
38,258.9
0.001
253
38,259.9
0.006
254
38,260.0
0.002
255
38,261.9
0.210
256
38,262.0
0.002
257
38,262.7
0.001
258
38,264.0
0.002
259
38,264.4
0.001
260
38,265.7
0.001
261
38,266.0
0.007
262
38,266.6
0.016
263
38,268.0
0.002
264
38,268.2
0.036
265
38,268.5
0.001
266
38,268.6
0.120
267
38,269.1
0.001
268
38,270.0
0.002
269
38,270.7
0.210
270
38,272.7
0.001
271
38,274.0
0.013
272
38,274.3
0.210
273
38,274.5
0.020
274
38,275.9
0.001
275
38,277.4
0.001
276
38,279.0
0.001
277
38,279.2
0.001
278
38,279.8
0.001
279
38,280.0
0.021
280
38,280.8
0.011
281
38,281.8
0.210
282
38,282.9
0.003
283
38,283.0
0.001
284
38,284.5
0.001
285
38,284.7
0.001
286
38,285.0
0.001
287
38,285.7
0.001
288
38,285.9
0.001
289
38,286.5
0.001
290
38,286.9
0.210
291
38,287.0
0.003
292
38,287.5
0.001
293
38,288.0
0.045
294
38,288.2
0.015
295
38,289.6
0.001
296
38,290.0
0.001
297
38,290.4
0.001
298
38,291.6
0.001
299
38,293.1
0.059
300
38,293.5
0.009
301
38,295.6
0.001
302
38,295.9
0.001
303
38,296.2
0.002
304
38,298.3
0.001
305
38,300.0
18.700
306
38,301.6
0.001
307
38,302.3
0.001
308
38,302.5
0.114
309
38,303.0
0.001
310
38,304.0
0.001
311
38,304.1
0.001
312
38,304.5
0.001
313
38,304.8
0.001
314
38,305.0
0.002
315
38,306.0
0.100
316
38,306.1
0.001
317
38,309.0
0.202
318
38,309.3
0.001
319
38,310.2
0.001
320
38,311.0
0.001
321
38,311.3
0.001
322
38,311.9
0.001
323
38,312.5
0.001
324
38,315.4
0.001
325
38,318.4
0.001
326
38,320.0
0.020
327
38,322.5
0.262
328
38,322.6
0.001
329
38,324.1
0.001
330
38,324.6
0.001
331
38,324.7
0.001
332
38,325.2
0.001
333
38,328.1
0.001
334
38,328.3
0.001
335
38,331.7
0.006
336
38,332.2
0.001
337
38,332.9
0.001
338
38,333.0
0.205
339
38,333.3
0.005
340
38,333.5
0.001
341
38,333.7
0.001
342
38,336.1
0.001
343
38,341.2
0.001
344
38,341.8
0.001
345
38,344.6
0.001
346
38,344.8
0.001
347
38,345.7
0.012
348
38,346.3
0.001
349
38,347.5
0.001
350
38,348.0
0.020
351
38,350.0
0.264
352
38,350.1
0.001
353
38,351.0
0.001
354
38,351.3
0.001
355
38,352.8
0.029
356
38,353.0
1.000
357
38,353.9
0.001
358
38,355.7
0.001
359
38,356.0
0.009
360
38,356.3
0.001
361
38,358.0
0.109
362
38,358.5
0.001
363
38,359.6
0.001
364
38,360.0
0.020
365
38,360.3
0.001
366
38,360.5
0.001
367
38,360.8
0.001
368
38,360.9
0.001
369
38,362.5
0.001
370
38,363.0
0.024
371
38,363.6
0.001
372
38,364.3
0.001
373
38,364.6
0.002
374
38,364.7
0.001
375
38,365.5
0.001
376
38,365.8
0.003
377
38,366.1
0.008
378
38,366.3
0.001
379
38,366.7
0.015
380
38,366.9
0.001
381
38,367.4
0.001
382
38,368.0
0.005
383
38,369.2
0.001
384
38,369.5
0.003
385
38,370.0
0.001
386
38,370.1
0.001
387
38,375.0
0.008
388
38,377.5
0.001
389
38,379.3
0.001
390
38,380.0
0.002
391
38,380.1
0.079
392
38,380.6
0.001
393
38,381.0
0.001
394
38,381.3
0.001
395
38,383.3
0.001
396
38,384.4
0.001
397
38,384.6
0.001
398
38,384.8
0.001
399
38,385.1
0.001
400
38,386.3
0.030
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 03:55:25 | 38,068.0 | 0.00000966 |
| 03:55:25 | 38,068.0 | 0.00054000 |
| 03:55:25 | 38,068.0 | 0.00200000 |
| 03:55:25 | 38,066.0 | 0.00000966 |
| 03:55:25 | 38,066.0 | 0.00054000 |
| 03:55:25 | 38,066.0 | 0.00200000 |
| 03:55:25 | 38,064.0 | 0.00000477 |
| 03:55:25 | 38,064.0 | 0.00009523 |
| 03:55:25 | 38,064.0 | 0.00030643 |
| 03:55:25 | 38,064.0 | 0.00020000 |
| 03:55:25 | 38,064.0 | 0.00054966 |
| 03:55:25 | 38,064.0 | 0.00197868 |
| 03:55:24 | 38,063.9 | 0.00349322 |
| 03:55:24 | 38,063.9 | 0.00029448 |
| 03:55:24 | 38,063.9 | 0.00010000 |
| 03:55:24 | 38,064.0 | 0.00002132 |
| 03:55:23 | 38,062.0 | 0.00020000 |
| 03:55:23 | 38,062.0 | 0.00000966 |
| 03:55:23 | 38,062.0 | 0.00054000 |
| 03:55:23 | 38,062.0 | 0.00200000 |
| 03:55:23 | 38,060.0 | 0.00020000 |
| 03:55:23 | 38,060.0 | 0.00000966 |
| 03:55:23 | 38,060.0 | 0.00054000 |
| 03:55:23 | 38,060.0 | 0.00200000 |
| 03:55:22 | 38,058.0 | 0.00020000 |
| 03:55:22 | 38,058.0 | 0.00000966 |
| 03:55:22 | 38,058.0 | 0.00054000 |
| 03:55:22 | 38,058.0 | 0.00200000 |
| 03:55:22 | 38,056.0 | 0.00020000 |
| 03:55:22 | 38,056.0 | 0.00054966 |
| 03:55:22 | 38,056.0 | 0.00200000 |
| 03:55:22 | 38,054.0 | 0.00000966 |
| 03:55:22 | 38,054.0 | 0.00019034 |
| 03:55:22 | 38,054.0 | 0.00054966 |
| 03:55:22 | 38,054.0 | 0.00200000 |
| 03:55:22 | 38,052.0 | 0.00000966 |
| 03:55:22 | 38,052.0 | 0.00054000 |
| 03:55:22 | 38,052.0 | 0.00200000 |
| 03:55:22 | 38,051.2 | 0.05477267 |
| 03:55:22 | 38,050.0 | 0.00000966 |
| 03:55:22 | 38,050.0 | 0.00054000 |
| 03:55:22 | 38,050.0 | 0.00200000 |
| 03:55:22 | 38,048.0 | 0.00000966 |
| 03:55:22 | 38,048.0 | 0.00019034 |
| 03:55:22 | 38,048.0 | 0.00054966 |
| 03:55:22 | 38,048.0 | 0.00200000 |
| 03:55:21 | 38,046.0 | 0.00000791 |
| 03:55:21 | 38,046.0 | 0.00019209 |
| 03:55:21 | 38,046.0 | 0.00054966 |
| 03:55:21 | 38,046.0 | 0.00198825 |
| 03:55:21 | 38,044.0 | 0.00000966 |
| 03:55:21 | 38,044.0 | 0.00054000 |
| 03:55:21 | 38,044.0 | 0.00200000 |
| 03:55:21 | 38,042.0 | 0.00000966 |
| 03:55:21 | 38,042.0 | 0.00054000 |
| 03:55:21 | 38,042.0 | 0.00200000 |
| 03:55:21 | 38,041.7 | 0.00000966 |
| 03:55:21 | 38,041.7 | 0.00019034 |
| 03:55:21 | 38,040.0 | 0.00000966 |
| 03:55:21 | 38,040.0 | 0.00199034 |
Pelelangan call, buka trading spot.
BTC/USDT