1
11.418
31.360
2
11.417
8.117
3
11.416
31.360
4
11.414
32.189
5
11.413
187.909
6
11.412
8.960
7
11.411
16.520
8
11.410
139.575
9
11.409
52.827
10
11.408
21.832
11
11.407
149.664
12
11.406
72.662
13
11.405
130.483
14
11.404
35.055
15
11.403
11.236
16
11.402
858.866
17
11.401
21.806
18
11.400
55.143
19
11.399
326.185
20
11.398
126.960
21
11.397
245.660
22
11.396
625.480
23
11.395
265.887
24
11.393
385.419
25
11.392
285.568
26
11.391
412.699
27
11.390
21.272
28
11.389
30.206
29
11.388
498.169
30
11.387
8.960
31
11.386
403.917
32
11.385
77.619
33
11.384
598.872
34
11.383
8.960
35
11.381
8.960
36
11.378
8.960
37
11.377
8.400
38
11.375
8.960
39
11.374
8.400
40
11.372
35.059
41
11.371
246.893
42
11.360
2.584
43
11.355
880.846
44
11.353
4.437
45
11.351
3.928K
46
11.333
0.110
47
11.331
87.573
48
11.323
564.720
49
11.321
0.110
50
11.320
0.618
51
11.316
168.871
52
11.315
1.560K
53
11.308
134.562
54
11.306
876.031
55
11.301
1.522K
56
11.300
86.645
57
11.299
3.497
58
11.290
2.163
59
11.287
1.625K
60
11.280
88.364
61
11.278
2.770K
62
11.273
0.147
63
11.272
1.090
64
11.269
1.702
65
11.257
2.012K
66
11.250
210.762
67
11.242
3.515
68
11.236
4.400
69
11.226
0.260
70
11.210
5.200
71
11.209
403.000
72
11.203
6.947
73
11.201
5.200
74
11.200
466.469
75
11.197
5.200
76
11.196
94.417
77
11.190
0.147
78
11.187
3.532
79
11.182
60.846
80
11.180
8.900
81
11.177
5.200
82
11.176
2.286K
83
11.169
87.395
84
11.157
6.901
85
11.155
120.092
86
11.142
0.909
87
11.139
3.142
88
11.136
1.078
89
11.131
3.550
90
11.130
6.108
91
11.124
13.400
92
11.123
1.149
93
11.121
11.234
94
11.120
34.826
95
11.115
6.349
96
11.114
144.365
97
11.111
1.090
98
11.109
0.147
99
11.103
4.200
100
11.102
260.827
101
11.100
35.912
102
11.099
5.517
103
11.080
0.618
104
11.076
3.567
105
11.073
0.260
106
11.069
8.943
107
11.068
17.900
108
11.063
6.056
109
11.062
3.254
110
11.054
5.156
111
11.052
2.704
112
11.049
4.460
113
11.047
5.249
114
11.046
0.342
115
11.033
0.110
116
11.032
9.900
117
11.028
0.147
118
11.021
3.585
119
11.019
7.078
120
11.016
6.947
121
11.012
22.400
122
11.010
100.436
123
11.008
193.000
124
11.007
0.218
125
11.000
37.461
126
10.999
0.110
127
10.993
7.822
128
10.992
7.095
129
10.984
3.511
130
10.978
8.744
131
10.972
3.405
132
10.966
3.603
133
10.965
15.400
134
10.960
0.618
135
10.957
8.761
136
10.955
14.768
137
10.949
1.090
138
10.948
0.156
139
10.947
0.147
140
10.945
5.207
141
10.941
2.650
142
10.935
2.651
143
10.919
0.260
144
10.911
3.621
145
10.905
5.960
146
10.901
22.029
147
10.900
45.972
148
10.899
20.900
149
10.880
2.757
150
10.867
8.612
151
10.865
82.416
152
10.864
200.062
153
10.857
3.639
154
10.854
7.093
155
10.840
0.618
156
10.832
6.947
157
10.818
1.100
158
10.812
7.346
159
10.804
1.017
160
10.803
3.658
161
10.802
18.344
162
10.801
2.249
163
10.800
72.359
164
10.788
0.147
165
10.787
1.090
166
10.782
2.156
167
10.781
3.828
168
10.766
0.260
169
10.750
0.157
170
10.749
3.676
171
10.746
0.342
172
10.745
0.110
173
10.742
0.582
174
10.740
5.214
175
10.732
5.215K
176
10.720
0.618
177
10.714
0.909
178
10.709
0.147
179
10.704
18.148
180
10.700
22.980
181
10.696
3.694
182
10.680
17.062
183
10.670
706.000
184
10.666
0.110
185
10.663
196.000
186
10.651
6.947
187
10.643
3.713
188
10.631
0.147
189
10.626
1.090
190
10.613
0.260
191
10.609
0.156
192
10.607
11.962
193
10.600
69.393
194
10.590
3.731
195
10.574
4.176
196
10.564
2.704
197
10.560
1.569K
198
10.553
0.147
199
10.537
3.750
200
10.526
6.810
201
10.511
21.236
202
10.510
6.680
203
10.509
1.017
204
10.505
0.285
205
10.501
50.000
206
10.500
413.625
207
10.492
14.768
208
10.485
3.769
209
10.480
0.618
210
10.476
0.147
211
10.473
6.947
212
10.464
1.090
213
10.459
0.260
214
10.457
0.110
215
10.455
0.342
216
10.451
0.300
217
10.433
0.001
218
10.420
50.000
219
10.416
10.107
220
10.400
10.247
221
10.381
3.806
222
10.362
4.560
223
10.360
403.618
224
10.348
82.319
225
10.333
0.318
226
10.329
3.826
227
10.324
0.001
228
10.322
15.650
229
10.321
1.000
230
10.313
3.000
231
10.310
978.932
232
10.306
0.260
233
10.303
1.090
234
10.300
0.100
235
10.298
6.947
236
10.291
6.859
237
10.289
19.422
238
10.288
4.312
239
10.285
0.909
240
10.278
3.845
241
10.270
0.156
242
10.268
0.876
243
10.250
0.157
244
10.249
0.147
245
10.240
0.618
246
10.229
24.799
247
10.227
3.864
248
10.220
0.100
249
10.214
1.017
250
10.200
67.796
251
10.176
3.883
252
10.174
0.147
253
10.172
0.342
254
10.169
0.110
255
10.153
0.260
256
10.141
1.090
257
10.131
3.000
258
10.130
105.762
259
10.126
6.947
260
10.125
3.903
261
10.123
5.000
262
10.120
0.618
263
10.110
3.000
264
10.100
0.247
265
10.077
2.704
266
10.075
3.922
267
10.066
10.252
268
10.050
33.020
269
10.029
14.768
270
10.026
0.147
271
10.025
3.942
272
10.013
1.000
273
10.010
3.999
274
10.001
2.249
275
10.000
92.240
276
9.999
0.110
277
9.979
1.090
278
9.975
3.961
279
9.957
6.947
280
9.953
0.147
281
9.940
1.098K
282
9.931
0.156
283
9.926
5.093
284
9.925
3.981
285
9.919
1.017
286
9.910
134.261
287
9.900
44.599
288
9.897
0.342
289
9.882
0.110
290
9.880
0.147
291
9.876
4.001
292
9.857
14.529
293
9.855
84.176
294
9.851
2.249
295
9.850
47.602
296
9.840
39.078
297
9.827
4.021
298
9.818
1.090
299
9.808
0.147
300
9.800
113.063
301
9.791
6.947
302
9.789
1.000
303
9.778
4.041
304
9.750
0.157
305
9.736
0.147
306
9.730
105.874
307
9.729
4.061
308
9.700
60.669
309
9.681
4.082
310
9.678
307.053
311
9.666
0.110
312
9.665
0.147
313
9.662
1.198
314
9.660
16.300
315
9.659
25.205
316
9.656
41.479
317
9.633
4.102
318
9.630
163.000
319
9.629
0.342
320
9.627
6.947
321
9.624
1.017
322
9.600
6.019
323
9.596
8.624
324
9.595
0.147
325
9.594
0.110
326
9.592
0.156
327
9.589
2.704
328
9.585
4.123
329
9.572
7.000
330
9.566
14.768
331
9.550
30.000
332
9.543
3.000
333
9.537
4.143
334
9.531
1.003
335
9.525
0.147
336
9.500
158.093
337
9.494
1.090
338
9.490
4.164
339
9.467
6.947
340
9.455
0.147
341
9.443
4.185
342
9.428
0.909
343
9.400
95.020
344
9.396
4.205
345
9.386
86.479
346
9.368
0.342
347
9.358
1.000
348
9.349
4.227
349
9.333
1.200
350
9.329
1.017
351
9.318
0.147
352
9.316
5.367
353
9.315
37.573
354
9.309
6.947
355
9.306
0.110
356
9.302
4.248
357
9.301
51.100
358
9.300
79.704
359
9.266
0.208
360
9.260
68.309
361
9.256
4.269
362
9.253
0.156
363
9.250
0.147
364
9.210
4.290
365
9.201
1.009
366
9.200
64.631
367
9.182
0.147
368
9.180
111.655
369
9.171
1.090
370
9.170
1.500
371
9.164
4.312
372
9.153
6.947
373
9.150
0.218
374
9.119
4.333
375
9.115
0.147
376
9.114
0.342
377
9.103
14.768
378
9.102
2.704
379
9.100
72.225
380
9.080
1.000
381
9.073
4.355
382
9.050
570.552
383
9.049
0.147
384
9.034
1.017
385
9.028
4.377
386
9.018
0.110
387
9.013
1.000
388
9.010
9.757
389
9.000
417.416
390
8.999
0.110
391
8.990
0.300
392
8.983
4.546
393
8.940
1.118K
394
8.939
92.859
395
8.930
0.190
396
8.917
0.147
397
8.914
0.156
398
8.900
0.100
399
8.894
4.443
400
8.888
56.255
1
11.427
22.400
2
11.428
8.960
3
11.430
31.360
4
11.432
23.372
5
11.433
16.895
6
11.434
424.513
7
11.435
515.753
8
11.436
141.616
9
11.437
47.917
10
11.438
27.873
11
11.439
8.960
12
11.440
61.899
13
11.441
102.000
14
11.442
8.960
15
11.443
176.246
16
11.444
96.636
17
11.446
66.960
18
11.447
44.976
19
11.448
536.480
20
11.449
218.005
21
11.450
118.000
22
11.451
157.972
23
11.453
173.960
24
11.454
126.614
25
11.456
8.960
26
11.458
26.467
27
11.459
586.000
28
11.463
41.300
29
11.468
4.031K
30
11.470
2.163
31
11.473
246.881
32
11.480
3.971
33
11.481
563.850
34
11.485
876.589
35
11.491
3.460
36
11.494
182.972
37
11.497
1.560K
38
11.500
0.100
39
11.503
114.980
40
11.521
878.209
41
11.523
1.650K
42
11.533
0.260
43
11.541
0.720
44
11.542
0.638
45
11.543
3.700
46
11.548
3.700
47
11.549
3.442
48
11.560
0.617
49
11.561
792.000
50
11.564
3.498
51
11.567
121.939
52
11.574
1.866K
53
11.586
6.943
54
11.595
1.090
55
11.600
10.094
56
11.603
1.076
57
11.606
3.425
58
11.608
0.146
59
11.614
4.300
60
11.632
2.309K
61
11.655
1.701
62
11.665
3.411
63
11.672
8.600
64
11.680
0.617
65
11.686
0.260
66
11.689
1.016
67
11.693
0.146
68
11.700
0.100
69
11.723
3.394
70
11.731
12.900
71
11.747
45.103
72
11.750
0.157
73
11.751
4.200
74
11.757
1.090
75
11.773
9.179
76
11.779
0.146
77
11.781
3.375
78
11.783
6.943
79
11.790
17.100
80
11.800
62.484
81
11.802
1.037
82
11.822
9.300
83
11.839
0.260
84
11.840
3.358
85
11.843
0.662
86
11.849
21.300
87
11.866
0.146
88
11.879
23.686
89
11.881
14.756
90
11.893
14.300
91
11.899
3.341
92
11.900
1.005
93
11.919
1.090
94
11.920
0.617
95
11.953
0.146
96
11.959
3.324
97
11.965
19.455
98
11.978
213.639
99
11.983
6.943
100
11.984
1.016
101
11.986
19.444
102
11.993
0.260
103
11.994
0.342
104
11.999
1.018
105
12.000
110.038
106
12.018
3.308
107
12.027
2.702
108
12.040
0.617
109
12.041
1.570
110
12.077
3.292
111
12.080
1.090
112
12.086
22.848
113
12.094
12.802
114
12.100
0.100
115
12.104
0.619
116
12.129
0.146
117
12.138
3.275
118
12.146
0.260
119
12.160
0.617
120
12.172
0.686
121
12.187
6.943
122
12.188
6.349
123
12.189
7.001K
124
12.199
3.259
125
12.200
10.782
126
12.203
9.642
127
12.206
0.688
128
12.218
0.146
129
12.226
1.149
130
12.242
1.090
131
12.250
0.157
132
12.261
3.243
133
12.267
1.338
134
12.279
1.016
135
12.280
0.617
136
12.289
11.164
137
12.290
30.025
138
12.299
0.260
139
12.300
0.100
140
12.304
0.155
141
12.308
0.146
142
12.309
8.900
143
12.310
253.214
144
12.313
22.587
145
12.316
5.200
146
12.322
3.229
147
12.328
3.324
148
12.333
0.110
149
12.338
5.200
150
12.350
10.000
151
12.384
3.213
152
12.390
10.000
153
12.394
6.947
154
12.399
0.146
155
12.400
11.312
156
12.404
1.090
157
12.420
47.126
158
12.424
15.324
159
12.428
0.908
160
12.445
3.197
161
12.453
0.260
162
12.466
0.208
163
12.477
3.000
164
12.490
0.146
165
12.500
162.924
166
12.506
3.181
167
12.515
2.702
168
12.520
0.617
169
12.536
23.630
170
12.549
6.000
171
12.551
1.861
172
12.565
1.090
173
12.569
3.166
174
12.574
1.017
175
12.577
74.532
176
12.582
0.146
177
12.600
110.014
178
12.604
6.947
179
12.606
1.533
180
12.611
0.813
181
12.640
0.617
182
12.643
0.155
183
12.649
14.953
184
12.666
0.110
185
12.671
0.342
186
12.674
0.146
187
12.680
95.411
188
12.700
109.618
189
12.727
1.090
190
12.730
0.100
191
12.745
0.759
192
12.754
1.000
193
12.759
0.260
194
12.760
0.617
195
12.763
12.631
196
12.765
3.329
197
12.767
0.146
198
12.782
1.248
199
12.800
13.182
200
12.818
6.947
201
12.857
0.908
202
12.861
0.146
203
12.869
1.017
204
12.880
20.593
205
12.888
1.090
206
12.890
0.100
207
12.900
50.927
208
12.913
0.260
209
12.950
223.227
210
12.956
0.146
211
12.957
38.375
212
12.982
0.155
213
12.999
0.110
214
13.000
592.378
215
13.024
0.342
216
13.036
6.947
217
13.050
1.090
218
13.051
0.146
219
13.066
0.260
220
13.100
10.100
221
13.120
15.865
222
13.147
0.146
223
13.164
1.017
224
13.180
0.369
225
13.200
273.932
226
13.206
72.758
227
13.212
1.090
228
13.219
0.260
229
13.233
2.160
230
13.240
0.617
231
13.243
0.146
232
13.257
6.947
233
13.285
0.908
234
13.300
0.100
235
13.321
0.155
236
13.333
0.110
237
13.341
0.146
238
13.345
1.000
239
13.360
0.617
240
13.373
1.351
241
13.377
24.161
242
13.386
0.342
243
13.400
10.094
244
13.439
0.146
245
13.459
1.017
246
13.480
0.617
247
13.482
6.947
248
13.500
315.154
249
13.526
0.260
250
13.533
0.208
251
13.535
1.090
252
13.538
0.146
253
13.550
29.995
254
13.558
0.202
255
13.560
22.123
256
13.573
5.000
257
13.600
60.712
258
13.615
1.130
259
13.625
0.101
260
13.630
107.389
261
13.637
0.146
262
13.651
1.000
263
13.660
0.155
264
13.661
0.750
265
13.666
0.110
266
13.679
0.260
267
13.696
1.090
268
13.700
111.130
269
13.711
6.947
270
13.714
0.908
271
13.720
0.617
272
13.737
0.146
273
13.754
1.017
274
13.759
0.342
275
13.791
10.000
276
13.800
11.739
277
13.831
7.953
278
13.833
0.260
279
13.838
0.146
280
13.840
0.617
281
13.858
1.090
282
13.866
71.025
283
13.870
0.100
284
13.890
1.295
285
13.900
3.222K
286
13.940
0.146
287
13.944
6.947
288
13.960
0.617
289
13.980
86.790
290
13.986
0.260
291
13.999
0.155
292
14.000
12.514
293
14.020
1.090
294
14.043
0.146
295
14.049
1.017
296
14.053
0.943
297
14.080
0.617
298
14.100
0.100
299
14.139
0.260
300
14.142
1.250
301
14.146
0.146
302
14.181
8.037
303
14.200
10.713
304
14.250
0.247
305
14.293
0.260
306
14.300
0.100
307
14.313
1.000
308
14.320
0.617
309
14.338
0.155
310
14.343
1.090
311
14.344
1.017
312
14.355
0.146
313
14.397
1.000
314
14.400
10.095
315
14.422
6.947
316
14.440
0.617
317
14.446
0.260
318
14.460
0.146
319
14.500
0.206
320
14.505
1.090
321
14.535
0.342
322
14.550
3.000
323
14.559
69.334
324
14.560
0.617
325
14.561
1.000
326
14.566
0.146
327
14.571
0.908
328
14.599
0.468
329
14.600
10.095
330
14.630
334.361
331
14.639
1.017
332
14.664
0.535
333
14.666
1.090
334
14.667
6.947
335
14.674
0.146
336
14.677
0.155
337
14.680
0.617
338
14.681
35.919
339
14.700
83.100
340
14.753
0.260
341
14.781
0.146
342
14.790
4.018
343
14.800
11.418
344
14.820
212.337
345
14.828
1.090
346
14.875
0.101
347
14.880
531.324
348
14.890
0.146
349
14.900
43.481
350
14.906
0.260
351
14.916
6.947
352
14.918
0.920
353
14.920
0.617
354
14.931
1.000
355
14.934
1.017
356
14.940
0.342
357
14.960
0.499
358
14.989
1.090
359
15.000
79.070
360
15.011
0.001
361
15.016
0.155
362
15.040
0.718
363
15.059
0.260
364
15.100
9.990
365
15.151
1.090
366
15.160
0.617
367
15.169
6.947
368
15.200
10.000
369
15.213
0.260
370
15.229
1.017
371
15.280
0.617
372
15.287
67.684
373
15.313
1.090
374
15.316
163.722
375
15.326
0.232
376
15.355
0.155
377
15.356
0.342
378
15.366
0.260
379
15.400
10.617
380
15.427
6.947
381
15.474
1.090
382
15.480
0.232
383
15.500
13.754
384
15.519
0.260
385
15.520
0.617
386
15.524
1.017
387
15.550
3.000
388
15.567
1.721
389
15.568
38.822
390
15.600
11.353
391
15.636
1.090
392
15.639
0.232
393
15.640
0.617
394
15.666
0.208
395
15.673
0.260
396
15.689
6.947
397
15.694
0.155
398
15.700
26.822
399
15.740
2.249
400
15.741
343.555
Transaksi
Waktu | Harga (USDT) | Volume (ATOM) |
---|
20:08:06 | 11.409 | 501.866308 |
20:08:02 | 11.418 | 0.451160 |
20:07:55 | 11.417 | 340.963143 |
20:07:51 | 11.422 | 1.317887 |
20:07:51 | 11.419 | 0.000003 |
20:07:51 | 11.419 | 3.605610 |
20:07:32 | 11.406 | 217.246454 |
20:07:24 | 11.403 | 0.338683 |
20:07:22 | 11.407 | 3.726280 |
20:07:22 | 11.407 | 9.120578 |
20:07:22 | 11.408 | 0.000022 |
20:07:22 | 11.408 | 12.872200 |
20:07:22 | 11.413 | 0.000005 |
20:07:22 | 11.413 | 12.846860 |
20:07:20 | 11.420 | 0.000005 |
20:07:20 | 11.420 | 2.299820 |
20:07:19 | 11.419 | 0.417053 |
20:07:19 | 11.419 | 4.053447 |
20:07:19 | 11.423 | 407.508516 |
20:07:12 | 11.422 | 375.273562 |
20:07:06 | 11.415 | 10.500000 |
20:07:03 | 11.406 | 4.000000 |
20:07:00 | 11.404 | 725.607825 |
20:07:00 | 11.396 | 0.000006 |
20:06:59 | 11.396 | 27.426710 |
20:06:36 | 11.399 | 27.414686 |
20:06:36 | 11.393 | 260.178453 |
20:06:31 | 11.389 | 68.640000 |
20:06:31 | 11.390 | 8.960000 |
20:06:31 | 11.390 | 22.400000 |
20:06:25 | 11.400 | 8.960000 |
20:06:25 | 11.400 | 13.035877 |
20:06:25 | 11.404 | 38.000000 |
20:06:25 | 11.405 | 115.099692 |
20:06:18 | 11.396 | 1.022662 |
20:06:18 | 11.396 | 0.602905 |
20:06:18 | 11.397 | 0.000003 |
20:06:18 | 11.397 | 0.602910 |
20:06:18 | 11.397 | 3.463105 |
20:06:18 | 11.400 | 0.602905 |
20:06:18 | 11.403 | 64.152050 |
20:06:13 | 11.406 | 300.656381 |
20:06:08 | 11.395 | 140.266023 |
20:06:01 | 11.409 | 0.000001 |
20:06:01 | 11.409 | 0.240090 |
20:05:58 | 11.409 | 75.265990 |
20:05:52 | 11.419 | 405.204161 |
20:05:48 | 11.422 | 0.000009 |
20:05:48 | 11.422 | 1.810430 |
20:05:43 | 11.417 | 4.016000 |
20:05:43 | 11.420 | 22.400000 |
20:05:41 | 11.421 | 450.724346 |
20:05:38 | 11.425 | 27.369067 |
20:05:32 | 11.413 | 549.519781 |
20:05:30 | 11.418 | 27.400256 |
20:05:30 | 11.414 | 0.000004 |
20:05:30 | 11.414 | 12.872218 |
20:05:30 | 11.411 | 0.000002 |
20:05:30 | 11.411 | 7.460290 |
20:05:29 | 11.408 | 12.872170 |
Pelelangan call, buka trading spot.