1
1.509
306.502
2
1.508
692.165
3
1.507
2.594K
4
1.506
0.588
5
1.505
1.453K
6
1.504
1.218K
7
1.503
272.912
8
1.502
330.332
9
1.501
3.919K
10
1.500
817.652
11
1.499
0.588
12
1.497
142.266
13
1.495
432.507
14
1.494
1.299
15
1.493
30.479
16
1.492
1.189K
17
1.488
221.565
18
1.487
0.100
19
1.486
2.345K
20
1.485
33.600
21
1.481
522.493
22
1.480
142.266
23
1.479
408.588
24
1.477
120.986
25
1.476
1.299
26
1.475
237.182
27
1.474
1.566
28
1.473
0.588
29
1.470
6.177
30
1.469
438.336
31
1.468
1.690K
32
1.467
34.000
33
1.466
0.588
34
1.464
260.200
35
1.463
241.352
36
1.461
183.300
37
1.459
95.429
38
1.458
218.766
39
1.456
119.423
40
1.455
51.510
41
1.453
172.254
42
1.452
201.567
43
1.451
106.749
44
1.449
133.853
45
1.447
160.098
46
1.446
142.855
47
1.442
248.573
48
1.441
203.293
49
1.440
159.599
50
1.439
0.588
51
1.438
95.354
52
1.436
59.200
53
1.435
142.266
54
1.434
0.100
55
1.433
223.917
56
1.430
300.911
57
1.429
247.839
58
1.428
3.649K
59
1.426
0.588
60
1.425
25.246
61
1.424
164.258
62
1.423
1.299
63
1.420
19.713
64
1.419
0.588
65
1.418
142.266
66
1.417
0.100
67
1.416
169.430
68
1.414
1.566
69
1.413
0.588
70
1.412
142.266
71
1.410
26.937
72
1.407
195.567
73
1.406
1.888
74
1.405
22.103
75
1.403
252.573
76
1.401
142.367
77
1.400
178.350
78
1.399
0.588
79
1.395
142.266
80
1.394
1.566
81
1.393
0.588
82
1.390
341.438
83
1.388
200.299
84
1.386
0.588
85
1.384
142.367
86
1.381
47.047
87
1.380
1.702
88
1.379
0.588
89
1.378
142.266
90
1.377
214.878
91
1.375
1.566
92
1.374
202.225
93
1.373
142.855
94
1.372
61.066
95
1.368
0.001
96
1.367
142.266
97
1.366
0.588
98
1.365
21.978
99
1.364
139.092
100
1.362
80.000
101
1.361
142.266
102
1.360
150.000
103
1.359
120.000
104
1.358
50.073
105
1.356
143.833
106
1.355
1.299
107
1.353
0.588
108
1.351
137.452
109
1.350
246.935
110
1.346
0.588
111
1.344
142.266
112
1.339
174.155
113
1.338
86.759
114
1.337
1.566
115
1.335
0.100
116
1.333
142.855
117
1.327
142.266
118
1.326
0.588
119
1.322
143.566
120
1.319
29.211
121
1.316
142.266
122
1.313
0.588
123
1.310
142.266
124
1.306
1.888
125
1.305
142.266
126
1.304
0.100
127
1.301
1.566
128
1.300
576.726
129
1.299
142.855
130
1.293
142.855
131
1.291
1.299
132
1.288
142.367
133
1.286
0.588
134
1.283
1.566
135
1.282
142.266
136
1.280
282.424
137
1.279
0.588
138
1.276
142.266
139
1.275
1.299
140
1.273
0.689
141
1.271
142.266
142
1.266
0.588
143
1.265
143.833
144
1.259
144.155
145
1.258
22.173
146
1.254
142.266
147
1.253
0.588
148
1.250
40.000
149
1.248
143.833
150
1.246
0.588
151
1.244
1.299
152
1.243
0.100
153
1.242
142.266
154
1.240
220.771
155
1.239
0.588
156
1.237
142.266
157
1.233
0.588
158
1.231
143.833
159
1.229
1.299
160
1.228
0.100
161
1.226
0.588
162
1.225
142.266
163
1.220
156.283
164
1.219
0.588
165
1.214
145.232
166
1.213
0.588
167
1.210
263.844
168
1.208
142.266
169
1.206
0.588
170
1.203
142.266
171
1.200
346.296
172
1.199
0.689
173
1.197
143.833
174
1.193
0.588
175
1.191
142.266
176
1.186
142.855
177
1.185
0.100
178
1.180
258.829
179
1.179
0.588
180
1.174
378.942
181
1.173
0.588
182
1.171
0.100
183
1.169
142.266
184
1.166
0.588
185
1.164
1.566
186
1.163
142.266
187
1.159
0.588
188
1.157
142.367
189
1.153
0.588
190
1.152
142.266
191
1.150
690.739
192
1.148
1.566
193
1.146
142.855
194
1.143
0.100
195
1.140
142.266
196
1.139
0.588
197
1.135
142.266
198
1.133
50.588
199
1.132
1.566
200
1.130
0.100
201
1.129
142.266
202
1.126
0.588
203
1.123
142.266
204
1.120
523.473
205
1.119
0.588
206
1.118
142.266
207
1.117
1.566
208
1.116
0.100
209
1.113
0.588
210
1.112
152.266
211
1.110
67.567
212
1.106
142.855
213
1.103
0.100
214
1.101
143.833
215
1.100
312.015
216
1.099
0.588
217
1.095
142.266
218
1.093
0.588
219
1.090
0.100
220
1.089
142.266
221
1.088
310.664
222
1.086
2.154
223
1.084
142.266
224
1.080
4.000
225
1.079
0.588
226
1.078
142.266
227
1.077
0.100
228
1.075
55.000
229
1.073
0.588
230
1.072
142.266
231
1.071
1.566
232
1.067
142.266
233
1.066
0.588
234
1.064
0.100
235
1.061
142.266
236
1.059
0.588
237
1.057
1.566
238
1.055
142.266
239
1.053
0.588
240
1.051
0.100
241
1.050
207.600
242
1.046
0.588
243
1.044
142.266
244
1.042
1.566
245
1.040
60.000
246
1.039
0.689
247
1.038
142.266
248
1.033
142.855
249
1.030
10.000
250
1.028
1.566
251
1.027
142.367
252
1.026
0.588
253
1.021
142.266
254
1.020
167.804
255
1.019
0.588
256
1.016
142.266
257
1.014
0.100
258
1.013
2.154
259
1.010
162.167
260
1.006
0.588
261
1.004
142.266
262
1.002
0.100
263
1.001
0.500
264
1.000
1.228K
265
0.999
142.266
266
0.993
142.266
267
0.990
100.618
268
0.987
152.266
269
0.982
142.266
270
0.980
35.000
271
0.979
0.100
272
0.976
142.266
273
0.970
142.266
274
0.967
100.100
275
0.965
142.266
276
0.959
142.266
277
0.956
0.100
278
0.953
142.266
279
0.948
142.266
280
0.944
0.100
281
0.942
142.266
282
0.936
142.266
283
0.933
0.100
284
0.931
142.266
285
0.925
152.272
286
0.922
0.100
287
0.919
142.266
288
0.916
10.917
289
0.914
142.266
290
0.911
0.100
291
0.908
142.266
292
0.902
142.266
293
0.900
701.544
294
0.897
142.266
295
0.891
142.266
296
0.889
0.100
297
0.885
142.266
298
0.880
153.366
299
0.879
0.100
300
0.874
142.266
301
0.868
142.367
302
0.863
142.266
303
0.860
3.210K
304
0.858
0.100
305
0.857
142.266
306
0.851
142.266
307
0.848
0.100
308
0.846
142.266
309
0.840
142.266
310
0.838
0.100
311
0.834
142.266
312
0.829
142.266
313
0.828
0.100
314
0.823
142.266
315
0.818
0.100
316
0.817
142.266
317
0.812
142.266
318
0.808
0.100
319
0.806
142.266
320
0.800
2.088K
321
0.799
0.100
322
0.795
142.266
323
0.793
1.261
324
0.789
142.367
325
0.783
142.266
326
0.780
0.100
327
0.778
142.266
328
0.772
142.266
329
0.771
0.100
330
0.766
142.266
331
0.761
142.367
332
0.755
142.266
333
0.752
0.100
334
0.750
252.266
335
0.743
0.100
336
0.735
0.100
337
0.726
0.100
338
0.717
0.100
339
0.709
0.100
340
0.700
3.452K
341
0.692
0.100
342
0.684
0.100
343
0.680
10.000
344
0.676
0.100
345
0.675
2.962
346
0.668
0.100
347
0.660
0.100
348
0.652
0.100
349
0.650
3.538K
350
0.644
0.100
351
0.636
0.100
352
0.629
0.100
353
0.621
0.100
354
0.618
2.500K
355
0.614
0.100
356
0.607
0.100
357
0.600
1.214K
358
0.580
23.050
359
0.550
2.500K
360
0.507
177.421
361
0.500
10.691K
362
0.440
12.562
363
0.288
8.680
364
0.100
544.294
365
0.080
125.000
366
0.046
21.739
367
0.002
3.677K
368
0.001
512.338K
1
1.513
22.000
2
1.514
1.056K
3
1.515
91.708
4
1.516
1.951K
5
1.517
529.450
6
1.518
129.520
7
1.519
0.588
8
1.520
142.195
9
1.521
47.476
10
1.523
0.100
11
1.526
142.784
12
1.529
413.599
13
1.530
33.300
14
1.531
142.195
15
1.533
1.887
16
1.535
29.270
17
1.536
1.564
18
1.537
142.195
19
1.539
0.588
20
1.541
405.724
21
1.542
3.856K
22
1.543
189.672
23
1.546
0.588
24
1.548
142.195
25
1.552
1.299
26
1.553
22.906
27
1.554
142.195
28
1.558
1.564
29
1.559
59.788
30
1.560
175.595
31
1.564
59.200
32
1.565
189.672
33
1.566
0.588
34
1.568
18.400
35
1.571
143.495
36
1.573
0.588
37
1.574
159.701
38
1.577
142.195
39
1.578
0.100
40
1.579
0.588
41
1.580
1.564
42
1.582
142.195
43
1.586
3.576K
44
1.587
47.476
45
1.588
142.195
46
1.590
33.300
47
1.591
1.299
48
1.593
0.588
49
1.594
142.195
50
1.597
0.100
51
1.599
0.588
52
1.600
201.792
53
1.601
16.560
54
1.602
1.564
55
1.605
563.919
56
1.606
0.588
57
1.609
47.476
58
1.610
1.299
59
1.613
0.588
60
1.617
0.100
61
1.619
0.588
62
1.620
33.300
63
1.624
21.804
64
1.626
0.588
65
1.629
1.299
66
1.632
47.476
67
1.633
0.588
68
1.636
0.100
69
1.639
0.588
70
1.646
0.588
71
1.647
1.564
72
1.648
695.761
73
1.650
1.299
74
1.651
33.300
75
1.653
0.588
76
1.654
3.970
77
1.655
36.800
78
1.656
47.576
79
1.658
38.142
80
1.659
0.588
81
1.660
21.533
82
1.666
0.588
83
1.669
100.000
84
1.670
2.864
85
1.671
36.800
86
1.673
0.588
87
1.676
0.100
88
1.679
48.055
89
1.680
30.000
90
1.681
33.300
91
1.686
0.588
92
1.690
899.742
93
1.693
2.153
94
1.696
0.100
95
1.699
0.588
96
1.700
161.158
97
1.703
47.466
98
1.706
0.588
99
1.711
33.300
100
1.712
1.299
101
1.713
0.588
102
1.716
0.100
103
1.717
1.564
104
1.719
0.588
105
1.722
140.873
106
1.726
0.588
107
1.727
47.466
108
1.730
0.999
109
1.732
1.299
110
1.733
30.588
111
1.737
0.100
112
1.739
0.588
113
1.741
34.864
114
1.746
0.588
115
1.751
30.000
116
1.752
652.872
117
1.753
1.888
118
1.758
0.100
119
1.759
0.588
120
1.765
1.564
121
1.766
0.588
122
1.771
33.300
123
1.773
0.588
124
1.774
1.299
125
1.777
47.466
126
1.779
0.688
127
1.786
0.588
128
1.790
1.564
129
1.791
27.600
130
1.793
0.588
131
1.797
1.299
132
1.799
100.588
133
1.800
229.900
134
1.802
80.766
135
1.806
0.588
136
1.813
0.588
137
1.815
1.564
138
1.819
1.888
139
1.822
0.100
140
1.826
0.588
141
1.828
47.466
142
1.832
33.300
143
1.833
0.588
144
1.839
0.588
145
1.840
1.564
146
1.841
1.299
147
1.844
0.100
148
1.846
0.588
149
1.853
0.588
150
1.854
47.466
151
1.859
0.588
152
1.862
33.300
153
1.864
1.299
154
1.866
2.253
155
1.873
0.588
156
1.879
0.588
157
1.880
47.466
158
1.886
1.888
159
1.888
78.507
160
1.892
34.864
161
1.893
0.588
162
1.899
20.588
163
1.900
391.176
164
1.901
5.393
165
1.906
0.588
166
1.907
47.466
167
1.909
1.299
168
1.911
0.100
169
1.913
0.588
170
1.918
1.564
171
1.919
0.588
172
1.922
33.300
173
1.926
0.588
174
1.933
1.888
175
1.934
47.566
176
1.939
0.588
177
1.945
1.564
178
1.946
0.588
179
1.953
33.888
180
1.957
1.399
181
1.959
0.588
182
1.962
47.466
183
1.966
0.588
184
1.972
1.564
185
1.973
0.588
186
1.979
0.588
187
1.980
1.299
188
1.981
0.100
189
1.983
33.300
190
1.986
0.588
191
1.990
47.466
192
1.993
0.588
193
1.995
19.377
194
1.998
20.000
195
1.999
181.564
196
2.000
155.571
197
2.004
0.100
198
2.005
1.299
199
2.013
33.300
200
2.018
47.466
201
2.027
1.780
202
2.029
0.100
203
2.030
1.299
204
2.043
33.300
205
2.047
47.466
206
2.053
0.100
207
2.054
1.515
208
2.056
1.564
209
2.073
33.300
210
2.076
47.466
211
2.078
0.100
212
2.080
1.299
213
2.082
0.216
214
2.084
1.564
215
2.100
75.000
216
2.103
0.100
217
2.104
33.300
218
2.105
1.299
219
2.106
47.466
220
2.110
0.216
221
2.111
4.856
222
2.114
1.564
223
2.128
0.100
224
2.131
1.299
225
2.134
33.300
226
2.136
47.466
227
2.138
0.001
228
2.143
1.564
229
2.153
0.100
230
2.157
1.299
231
2.164
33.300
232
2.166
47.466
233
2.167
0.216
234
2.173
1.564
235
2.179
0.100
236
2.183
1.299
237
2.194
33.300
238
2.196
0.216
239
2.197
53.570
240
2.199
250.000
241
2.203
1.564
242
2.206
0.100
243
2.211
1.299
244
2.224
33.300
245
2.226
0.216
246
2.228
47.466
247
2.232
0.100
248
2.234
1.564
249
2.238
1.299
250
2.255
33.300
251
2.256
0.216
252
2.259
0.100
253
2.260
47.466
254
2.265
2.864
255
2.268
0.001
256
2.285
33.300
257
2.286
0.100
258
2.287
0.216
259
2.292
47.466
260
2.293
1.299
261
2.297
1.564
262
2.300
138.678
263
2.313
0.100
264
2.315
33.300
265
2.317
0.216
266
2.321
1.299
267
2.325
47.466
268
2.329
1.564
269
2.341
0.100
270
2.345
33.300
271
2.349
0.216
272
2.350
1.299
273
2.358
47.466
274
2.361
1.564
275
2.369
0.100
276
2.375
33.300
277
2.378
1.299
278
2.380
0.216
279
2.392
47.466
280
2.394
1.564
281
2.398
0.100
282
2.399
375.156
283
2.400
20.000
284
2.406
33.300
285
2.407
1.299
286
2.413
0.216
287
2.426
47.466
288
2.427
0.100
289
2.428
1.564
290
2.436
33.300
291
2.437
1.299
292
2.445
0.216
293
2.456
0.100
294
2.461
47.466
295
2.462
1.564
296
2.466
33.300
297
2.467
1.299
298
2.478
0.216
299
2.485
0.100
300
2.490
2.789
301
2.496
82.331
302
2.497
1.299
303
2.500
141.218
304
2.512
0.216
305
2.515
0.100
306
2.526
33.300
307
2.528
1.299
308
2.531
49.031
309
2.533
0.384
310
2.546
0.316
311
2.555
0.353
312
2.557
33.300
313
2.558
1.299
314
2.566
1.564
315
2.567
47.466
316
2.576
0.100
317
2.580
0.216
318
2.587
33.300
319
2.590
1.299
320
2.599
423.239
321
2.600
177.872
322
2.602
1.564
323
2.604
47.466
324
2.607
0.100
325
2.611
0.353
326
2.615
0.216
327
2.617
33.300
328
2.622
1.299
329
2.638
0.100
330
2.639
1.564
331
2.641
47.466
332
2.647
33.300
333
2.650
66.113
334
2.654
1.299
335
2.666
0.384
336
2.669
0.353
337
2.670
0.100
338
2.675
1.564
339
2.677
33.300
340
2.679
47.466
341
2.686
1.515
342
2.700
129.896
343
2.702
0.100
344
2.708
33.300
345
2.713
1.564
346
2.717
47.466
347
2.720
1.299
348
2.722
0.216
349
2.728
0.353
350
2.735
0.100
351
2.738
33.300
352
2.751
1.564
353
2.753
1.299
354
2.755
47.466
355
2.759
0.216
356
2.768
33.400
357
2.787
1.299
358
2.788
0.353
359
2.789
1.564
360
2.795
47.466
361
2.796
0.216
362
2.798
33.300
363
2.799
493.417
364
2.800
232.638
365
2.801
0.100
366
2.820
131.794
367
2.821
1.299
368
2.828
34.864
369
2.830
28.976
370
2.834
47.783
371
2.850
0.353
372
2.856
1.299
373
2.859
33.300
374
2.867
1.564
375
2.869
0.100
376
2.872
0.216
377
2.875
47.466
378
2.889
33.300
379
2.890
4.785
380
2.900
231.108
381
2.903
0.100
382
2.907
1.564
383
2.911
0.216
384
2.913
0.353
385
2.916
47.466
386
2.919
33.300
387
2.920
134.919
388
2.926
1.299
389
2.933
0.384
390
2.938
0.100
391
2.948
1.564
392
2.949
33.300
393
2.950
0.216
394
2.957
47.466
395
2.962
1.299
396
2.973
0.100
397
2.977
0.353
398
2.979
33.300
399
2.989
1.564
400
2.990
0.216
Transaksi
| Waktu | Harga (USDT) | Volume (ANT) |
|---|
| 20:36:29 | 1.512 | 21.179985 |
| 20:35:46 | 1.513 | 187.796367 |
| 20:35:46 | 1.513 | 0.000003 |
| 20:35:46 | 1.513 | 1.250160 |
| 20:34:19 | 1.513 | 14.147090 |
| 20:34:05 | 1.514 | 26.298200 |
| 20:33:43 | 1.513 | 203.341148 |
| 20:33:43 | 1.513 | 195.000000 |
| 20:32:51 | 1.511 | 336.985675 |
| 20:32:51 | 1.511 | 142.047747 |
| 20:32:51 | 1.512 | 22.000000 |
| 20:32:34 | 1.513 | 66.093853 |
| 20:31:46 | 1.514 | 5.284015 |
| 20:31:08 | 1.514 | 11.025099 |
| 20:31:08 | 1.514 | 22.000000 |
| 20:31:05 | 1.514 | 22.000000 |
| 20:30:57 | 1.515 | 1.564560 |
| 20:30:57 | 1.515 | 1.299534 |
| 20:30:57 | 1.514 | 0.000006 |
| 20:30:56 | 1.514 | 142.195798 |
| 20:30:56 | 1.513 | 0.000002 |
| 20:30:55 | 1.513 | 0.588320 |
| 20:30:52 | 1.509 | 274.629996 |
| 20:30:52 | 1.509 | 0.000004 |
| 20:30:47 | 1.508 | 4.597600 |
| 20:30:47 | 1.508 | 195.201269 |
| 20:30:47 | 1.506 | 0.000031 |
| 20:30:44 | 1.505 | 236.880200 |
| 20:30:13 | 1.502 | 6.370860 |
| 20:28:59 | 1.506 | 0.588291 |
| 20:28:59 | 1.505 | 0.000009 |
| 20:28:56 | 1.505 | 0.100156 |
| 20:28:56 | 1.503 | 0.000004 |
| 20:28:55 | 1.503 | 142.195800 |
| 20:28:40 | 1.499 | 17.327584 |
| 20:28:40 | 1.499 | 0.588322 |
| 20:28:40 | 1.497 | 0.000038 |
| 20:28:35 | 1.497 | 1.299496 |
| 20:28:35 | 1.497 | 142.195804 |
| 20:28:33 | 1.494 | 0.000004 |
| 20:28:33 | 1.494 | 1.564900 |
| 20:28:31 | 1.493 | 0.000006 |
| 20:28:31 | 1.493 | 0.588316 |
| 20:28:31 | 1.492 | 0.000004 |
| 20:28:26 | 1.492 | 142.195800 |
| 20:27:43 | 1.487 | 0.000005 |
| 20:27:28 | 1.487 | 0.100160 |
| 20:27:20 | 1.486 | 0.588322 |
| 20:27:20 | 1.486 | 142.195804 |
| 20:26:44 | 1.482 | 22.000000 |
| 20:26:20 | 1.483 | 6.457650 |
| 20:25:50 | 1.483 | 97.041500 |
| 20:25:39 | 1.480 | 0.000002 |
| 20:25:35 | 1.480 | 142.195802 |
| 20:25:35 | 1.479 | 0.000002 |
| 20:25:30 | 1.479 | 0.588320 |
| 20:25:20 | 1.478 | 6.177051 |
| 20:25:20 | 1.478 | 1.299534 |
| 20:25:20 | 1.477 | 13.438210 |
| 20:25:18 | 1.476 | 6.177036 |
Pelelangan call, buka trading spot.
ANT/USDT