0.9366 | Mark Price Real Time 1INCH_USDT | Mark Price 1INCH_USDT sekarang | Mark Price 1INCH_USDT Terakhir

SpotHarga rata-rata

1INCH/USDT

0.9366: Harga transaksi terakhir (USDT)

-4.35%: Perubahan 24 jam

0.9370: Harga rata-rata (USDT)

0.9856: 24 jam tinggi (USDT)

0.9106: 24 jam rendah (USDT)

2.29M: Vol 24 jam (1INCH)

--: 24j nosional

Layar penuh

- 0.9370

Pesanan

Presisi0.0001

0.0001
0.001
0.01
0.1

Penawaran
Harga
Jumlah

1
0.9366
5.081
2
0.9365
30.200
3
0.9364
160.163
4
0.9363
384.186
5
0.9360
555.787
6
0.9357
1.513K
7
0.9356
417.755
8
0.9353
13.100
9
0.9352
4.476K
10
0.9350
568.121
11
0.9349
2.508K
12
0.9348
386.311
13
0.9347
6.134K
14
0.9346
0.546
15
0.9345
2.011K
16
0.9344
420.232
17
0.9343
1.388
18
0.9342
910.000
19
0.9341
10.944K
20
0.9340
8.484
21
0.9338
33.251
22
0.9337
75.067
23
0.9334
36.851K
24
0.9331
9.930
25
0.9330
427.240
26
0.9326
2.000
27
0.9324
0.141
28
0.9321
33.810
29
0.9320
104.865
30
0.9319
34.134
31
0.9317
10.683K
32
0.9314
5.000
33
0.9311
32.200
34
0.9310
4.166K
35
0.9309
0.213
36
0.9305
32.200
37
0.9303
7.743K
38
0.9302
8.958
39
0.9299
2.000
40
0.9298
7.529
41
0.9296
2.388
42
0.9295
32.200
43
0.9293
0.546
44
0.9291
5.349K
45
0.9289
0.142
46
0.9287
76.126
47
0.9286
32.200
48
0.9281
476.074
49
0.9280
8.484
50
0.9278
1.618
51
0.9276
32.200
52
0.9273
42.574
53
0.9272
2.000
54
0.9270
32.200
55
0.9268
113.542
56
0.9266
8.889
57
0.9265
14.745K
58
0.9262
32.200
59
0.9260
1.000
60
0.9256
90.835
61
0.9255
44.865
62
0.9254
0.142
63
0.9251
7.742
64
0.9250
12.137
65
0.9249
1.388
66
0.9245
2.000
67
0.9244
9.014
68
0.9239
32.746
69
0.9235
1.625
70
0.9234
32.200
71
0.9230
98.051
72
0.9226
1.388
73
0.9225
1.000
74
0.9220
8.628
75
0.9219
8.209
76
0.9218
2.000
77
0.9217
32.200
78
0.9215
9.042
79
0.9213
22.881
80
0.9210
32.200
81
0.9207
106.695
82
0.9206
6.237
83
0.9204
106.242
84
0.9203
8.917
85
0.9200
16.853
86
0.9194
0.213
87
0.9192
1.633
88
0.9191
2.000
89
0.9190
8.484
90
0.9189
1.000
91
0.9186
9.715
92
0.9185
5.408
93
0.9181
1.667K
94
0.9180
3.704K
95
0.9179
1.388
96
0.9172
90.630
97
0.9171
345.495
98
0.9170
2.909
99
0.9169
12.665
100
0.9164
2.000
101
0.9160
8.484
102
0.9159
8.889
103
0.9158
9.098
104
0.9156
8.917
105
0.9154
82.431
106
0.9153
81.937
107
0.9152
0.001
108
0.9150
4.466
109
0.9139
70.214
110
0.9137
2.213
111
0.9136
11.093
112
0.9133
1.934
113
0.9130
8.484
114
0.9129
9.127
115
0.9127
72.600
116
0.9125
3.652
117
0.9118
1.145
118
0.9113
6.237
119
0.9110
9.529
120
0.9109
1.388
121
0.9108
89.572
122
0.9107
14.264
123
0.9106
22.881
124
0.9100
1.072K
125
0.9096
129.787
126
0.9095
12.665
127
0.9090
2.328
128
0.9087
61.620
129
0.9086
81.901
130
0.9084
0.145
131
0.9083
3.000
132
0.9081
0.213
133
0.9079
0.546
134
0.9078
73.187
135
0.9072
218.218
136
0.9071
5.408
137
0.9070
78.725
138
0.9065
1.656
139
0.9063
1.388
140
0.9062
85.587
141
0.9059
61.812
142
0.9057
71.763
143
0.9056
2.000
144
0.9055
2.909
145
0.9054
98.288
146
0.9053
8.889
147
0.9051
100.000
148
0.9050
0.146
149
0.9047
1.000
150
0.9045
132.159
151
0.9044
9.213
152
0.9043
82.936
153
0.9039
1.388
154
0.9031
209.134
155
0.9029
2.000
156
0.9028
12.665
157
0.9027
220.876
158
0.9026
84.485
159
0.9025
0.213
160
0.9023
1.664
161
0.9020
6.237
162
0.9017
7.529
163
0.9016
1.534
164
0.9015
9.243
165
0.9012
14.133
166
0.9010
83.238
167
0.9003
7.293K
168
0.9002
2.000
169
0.9000
381.674
170
0.8999
22.881
171
0.8997
1.803K
172
0.8996
86.731
173
0.8994
37.801
174
0.8993
1.388
175
0.8990
220.244
176
0.8987
9.272
177
0.8983
0.147
178
0.8982
1.671
179
0.8981
8.560
180
0.8980
2.783
181
0.8977
104.709
182
0.8976
1.000
183
0.8975
2.000
184
0.8973
0.546
185
0.8971
7.529
186
0.8969
66.263
187
0.8963
107.096
188
0.8957
18.073
189
0.8950
0.147
190
0.8948
2.000
191
0.8946
10.278
192
0.8942
2.909
193
0.8941
1.000
194
0.8929
6.237
195
0.8925
7.529
196
0.8923
1.388
197
0.8921
2.000
198
0.8919
0.546
199
0.8916
72.622
200
0.8914
98.932
201
0.8911
1.897K
202
0.8910
2.244
203
0.8909
130.639
204
0.8905
1.000
205
0.8900
95.013
206
0.8899
1.388
207
0.8897
0.100
208
0.8894
2.000
209
0.8893
22.881
210
0.8890
11.093
211
0.8888
4.407
212
0.8887
8.209
213
0.8883
0.148
214
0.8880
9.782
215
0.8878
12.665
216
0.8876
1.388
217
0.8875
3.652
218
0.8870
122.758
219
0.8867
2.000
220
0.8866
0.546
221
0.8859
0.222
222
0.8855
141.148
223
0.8853
1.388
224
0.8850
0.149
225
0.8849
73.446
226
0.8846
5.408
227
0.8840
2.000
228
0.8839
8.889
229
0.8838
6.237
230
0.8836
8.560
231
0.8834
8.529
232
0.8830
64.063
233
0.8829
1.388
234
0.8828
185.068
235
0.8827
28.321
236
0.8819
1,000.000
237
0.8817
0.149
238
0.8813
134.705
239
0.8806
1.388
240
0.8804
0.224
241
0.8800
18.892
242
0.8799
13.665
243
0.8789
7.529
244
0.8786
24.881
245
0.8785
0.150
246
0.8783
1.388
247
0.8779
8.209
248
0.8770
11.093
249
0.8766
31.939
250
0.8763
96.857
251
0.8762
85.587
252
0.8759
3.934
253
0.8752
0.151
254
0.8750
4.238
255
0.8749
6.237
256
0.8748
174.749
257
0.8744
7.529
258
0.8740
24.027
259
0.8736
1.388
260
0.8735
5.408
261
0.8733
8.889
262
0.8732
2.000
263
0.8730
2.290
264
0.8728
1.000
265
0.8720
4.188
266
0.8719
0.151
267
0.8717
12.665
268
0.8714
96.394
269
0.8713
1.388
270
0.8706
0.546
271
0.8705
2.000
272
0.8700
205.003
273
0.8696
0.227
274
0.8692
1.000
275
0.8690
8.560
276
0.8689
1.388
277
0.8687
32.382
278
0.8679
22.881
279
0.8678
2.000
280
0.8672
8.209
281
0.8670
4.407
282
0.8669
150.413
283
0.8666
1.388
284
0.8660
6.237
285
0.8657
1.000
286
0.8655
7.682
287
0.8653
0.546
288
0.8652
11.870
289
0.8651
3.978
290
0.8643
1.388
291
0.8642
0.228
292
0.8633
12.665
293
0.8626
14.298
294
0.8625
3.652
295
0.8624
2.000
296
0.8622
0.153
297
0.8621
1.000
298
0.8619
1.388
299
0.8611
10.438
300
0.8610
2.322
301
0.8607
1.897K
302
0.8600
9.206K
303
0.8599
0.546
304
0.8597
2.000
305
0.8596
1.388
306
0.8590
127.088
307
0.8589
0.229
308
0.8586
1.000
309
0.8581
132.159
310
0.8573
24.270
311
0.8572
6.237
312
0.8570
2.000
313
0.8567
7.529
314
0.8566
8.209
315
0.8560
2.336
316
0.8559
0.154
317
0.8550
3.923
318
0.8549
1.388
319
0.8547
12.665
320
0.8546
0.546
321
0.8545
8.560
322
0.8543
2.000
323
0.8537
11.870
324
0.8536
0.231
325
0.8527
0.155
326
0.8526
1.388
327
0.8524
7.529
328
0.8519
8.889
329
0.8518
5.408
330
0.8516
2.000
331
0.8515
1.000
332
0.8512
145.226
333
0.8504
2.909
334
0.8503
1.388
335
0.8500
160.807
336
0.8495
0.155
337
0.8493
2.546
338
0.8489
2.000
339
0.8485
6.237
340
0.8483
0.232
341
0.8480
7.529
342
0.8479
2.388
343
0.8468
12.665
344
0.8466
22.982
345
0.8463
0.156
346
0.8462
10.209
347
0.8456
1.388
348
0.8451
4.407
349
0.8444
1.000
350
0.8439
0.546
351
0.8437
7.529
352
0.8435
214.539
353
0.8433
1.388
354
0.8432
0.156
355
0.8430
0.234
356
0.8423
11.870
357
0.8413
8.889
358
0.8412
5.408
359
0.8409
1.388
360
0.8408
3.000
361
0.8401
0.157
362
0.8400
28.560
363
0.8399
6.237
364
0.8398
2.909
365
0.8394
17.655
366
0.8390
2.384
367
0.8386
1.934
368
0.8384
12.665
369
0.8381
2.000
370
0.8378
0.235
371
0.8375
3.652
372
0.8373
1.000
373
0.8369
0.157
374
0.8363
1.388
375
0.8359
366.594
376
0.8354
2.000
377
0.8351
7.529
378
0.8350
2.394
379
0.8349
135.752
380
0.8339
1.388
381
0.8338
0.158
382
0.8337
1.000
383
0.8333
0.546
384
0.8327
2.237
385
0.8316
1.388
386
0.8314
6.237
387
0.8310
13.149
388
0.8308
7.529
389
0.8307
5.567
390
0.8306
8.889
391
0.8302
1.000
392
0.8300
22.000
393
0.8293
4.297
394
0.8279
0.546
395
0.8277
0.159
396
0.8275
0.238
397
0.8269
1.388
398
0.8266
8.529
399
0.8258
8.209
400
0.8254
8.560

Permintaan
Harga
Jumlah

1
0.9374
167.492
2
0.9375
0.693
3
0.9377
316.913
4
0.9378
239.449
5
0.9379
106.869
6
0.9381
404.536
7
0.9383
15.696
8
0.9386
404.536
9
0.9387
1.727K
10
0.9388
334.669
11
0.9389
2.725K
12
0.9390
11.084
13
0.9391
36.964
14
0.9392
3.742K
15
0.9393
1.511K
16
0.9394
541.849
17
0.9395
2.586K
18
0.9396
6.237
19
0.9399
115.856
20
0.9400
25.316
21
0.9402
0.999
22
0.9403
5.602K
23
0.9407
82.302
24
0.9408
8.902
25
0.9412
0.141
26
0.9413
11.271
27
0.9417
1.068K
28
0.9418
8.560
29
0.9421
2.909
30
0.9424
89.018
31
0.9425
37.591K
32
0.9426
22.863
33
0.9427
1.609
34
0.9430
12.665
35
0.9433
90.537
36
0.9434
2.000
37
0.9436
1.387
38
0.9437
2.037
39
0.9438
15.281
40
0.9442
7.741
41
0.9445
68.781
42
0.9447
8.349
43
0.9453
0.545
44
0.9459
1.387
45
0.9461
2.000
46
0.9467
8.846
47
0.9470
4.018
48
0.9471
78.398
49
0.9473
0.999
50
0.9479
8.882
51
0.9483
1.387
52
0.9484
0.140
53
0.9487
502.405
54
0.9488
2.000
55
0.9490
7.529
56
0.9492
6.237
57
0.9494
5.165K
58
0.9495
74.862
59
0.9497
8.818
60
0.9500
48.764
61
0.9501
0.211
62
0.9506
1.933
63
0.9509
133.053
64
0.9514
1.609
65
0.9515
2.000
66
0.9520
130.198
67
0.9522
85.226
68
0.9523
12.665
69
0.9526
8.791
70
0.9529
1.387
71
0.9533
22.863
72
0.9539
7.529
73
0.9540
4.187
74
0.9542
2.000
75
0.9544
5.403
76
0.9551
78.802
77
0.9552
65.851
78
0.9553
1.387
79
0.9555
244.297
80
0.9556
14.311
81
0.9559
2.155
82
0.9560
0.211
83
0.9562
1.976
84
0.9563
8.560
85
0.9564
8.209
86
0.9565
100.000
87
0.9569
2.000
88
0.9576
1.387
89
0.9580
0.999
90
0.9581
484.472
91
0.9586
17.618
92
0.9588
7.529
93
0.9589
6.237
94
0.9592
0.138
95
0.9596
2.000
96
0.9599
1.387
97
0.9600
24.545
98
0.9603
1.609
99
0.9606
283.072
100
0.9612
12.665
101
0.9613
0.545
102
0.9615
1.000
103
0.9617
8.708
104
0.9619
0.211
105
0.9623
3.387
106
0.9625
3.652
107
0.9628
0.138
108
0.9632
238.528
109
0.9637
7.529
110
0.9639
22.863
111
0.9646
1.387
112
0.9647
10.291
113
0.9650
4.038
114
0.9651
63.577
115
0.9660
2.149
116
0.9661
2.909
117
0.9664
63.786
118
0.9665
0.137
119
0.9666
0.545
120
0.9669
1.387
121
0.9677
16.063
122
0.9679
0.211
123
0.9682
8.209
124
0.9686
8.529
125
0.9687
12.665
126
0.9688
6.237
127
0.9693
11.879
128
0.9700
16.839
129
0.9701
0.137
130
0.9704
2.000
131
0.9707
8.627
132
0.9708
339.887
133
0.9709
8.560
134
0.9716
1.387
135
0.9719
147.784
136
0.9722
1.000
137
0.9730
2.181
138
0.9731
2.000
139
0.9736
7.529
140
0.9737
8.737
141
0.9738
1.609
142
0.9739
1.599
143
0.9741
132.053
144
0.9746
22.863
145
0.9750
4.012
146
0.9757
1.000
147
0.9758
2.000
148
0.9763
5.791
149
0.9766
12.665
150
0.9767
1,000.000
151
0.9768
8.573
152
0.9773
0.545
153
0.9774
0.136
154
0.9783
4.518
155
0.9785
2.000
156
0.9786
8.917
157
0.9787
6.237
158
0.9790
467.226
159
0.9791
167.583
160
0.9793
1.000
161
0.9799
8.882
162
0.9800
36.006
163
0.9801
8.209
164
0.9807
294.152
165
0.9808
61.682
166
0.9809
1.387
167
0.9811
0.135
168
0.9812
2.000
169
0.9826
0.545
170
0.9827
0.100
171
0.9828
2.609
172
0.9831
8.519
173
0.9833
1.387
174
0.9836
7.529
175
0.9839
2.000
176
0.9849
32.335
177
0.9850
1.011K
178
0.9851
12.665
179
0.9853
22.863
180
0.9854
8.560
181
0.9856
1.387
182
0.9860
39.294
183
0.9862
10.530
184
0.9864
1.000
185
0.9866
2.000
186
0.9875
5.262
187
0.9879
1.933
188
0.9886
0.134
189
0.9887
13.764
190
0.9893
10.465
191
0.9895
32.200
192
0.9896
241.192
193
0.9899
1.000
194
0.9900
19.542
195
0.9903
1.387
196
0.9906
11.791
197
0.9920
2.000
198
0.9921
8.209
199
0.9922
0.211
200
0.9924
5.408
201
0.9926
21.912
202
0.9933
0.545
203
0.9935
1.000
204
0.9937
7.526
205
0.9947
2.000
206
0.9949
1.387
207
0.9950
1.279
208
0.9959
22.863
209
0.9970
1.124K
210
0.9973
133.414
211
0.9974
2.000
212
0.9981
4.402
213
0.9983
0.211
214
0.9986
100.703
215
0.9988
7.526
216
0.9989
6.237
217
0.9990
19.518
218
0.9996
1.387
219
0.9999
12.665
220
1.0000
85.123
221
1.0001
2.000
222
1.0006
1.000
223
1.0013
8.882
224
1.0018
1.976
225
1.0019
1.387
226
1.0028
2.000
227
1.0030
2.054
228
1.0032
2.909
229
1.0039
0.545
230
1.0040
7.526
231
1.0041
1.000
232
1.0043
1.387
233
1.0044
8.209
234
1.0046
0.211
235
1.0050
5.408
236
1.0055
2.000
237
1.0060
2.026
238
1.0065
12.665
239
1.0066
24.251
240
1.0075
2.038
241
1.0076
159.900
242
1.0077
1.000
243
1.0082
2.000
244
1.0089
1.387
245
1.0091
13.764
246
1.0093
0.545
247
1.0100
217.836
248
1.0108
0.211
249
1.0109
2.000
250
1.0112
1.000
251
1.0113
1.387
252
1.0119
8.882
253
1.0125
3.652
254
1.0136
3.387
255
1.0143
7.526
256
1.0145
8.560
257
1.0146
3.551
258
1.0148
1.000
259
1.0150
12.665
260
1.0159
4.297
261
1.0160
55.204
262
1.0163
2.000
263
1.0167
146.995
264
1.0171
0.211
265
1.0173
22.863
266
1.0176
5.408
267
1.0183
2.387
268
1.0190
2.000
269
1.0194
6.237
270
1.0195
7.526
271
1.0199
0.545
272
1.0200
23.945
273
1.0205
132.027
274
1.0206
1.387
275
1.0217
2.000
276
1.0219
1.000
277
1.0226
8.882
278
1.0228
25.330
279
1.0229
1.387
280
1.0234
0.211
281
1.0242
1.539K
282
1.0244
2.000
283
1.0247
7.526
284
1.0250
4.012
285
1.0253
1.933
286
1.0254
1.000
287
1.0259
262.318
288
1.0270
1.986
289
1.0271
2.000
290
1.0274
3.005
291
1.0276
1.387
292
1.0279
22.863
293
1.0287
2.038
294
1.0288
2.909
295
1.0290
9.560
296
1.0293
8.209
297
1.0298
2.211
298
1.0299
7.625
299
1.0300
74.323
300
1.0305
5.408
301
1.0306
0.545
302
1.0310
50.000
303
1.0317
12.665
304
1.0323
1.387
305
1.0325
3.000
306
1.0327
0.100
307
1.0333
8.882
308
1.0338
35.059
309
1.0340
1.992
310
1.0346
1.387
311
1.0352
133.197
312
1.0359
0.545
313
1.0360
1.279
314
1.0361
1.211
315
1.0369
1.387
316
1.0375
3.652
317
1.0379
2.000
318
1.0386
22.863
319
1.0393
1.387
320
1.0396
1.000
321
1.0400
31.060
322
1.0403
12.665
323
1.0404
9.242
324
1.0406
9.526
325
1.0413
0.545
326
1.0416
1.387
327
1.0418
2.909
328
1.0419
12.611
329
1.0426
0.211
330
1.0432
1.000
331
1.0433
2.000
332
1.0435
5.408
333
1.0436
8.560
334
1.0439
10.270
335
1.0446
238.917
336
1.0459
7.526
337
1.0460
24.298
338
1.0463
1.387
339
1.0466
0.545
340
1.0467
1.000
341
1.0470
1.946
342
1.0471
2.735
343
1.0486
1.387
344
1.0487
2.000
345
1.0490
0.211
346
1.0491
12.665
347
1.0493
22.863
348
1.0499
19.300
349
1.0500
955.277
350
1.0503
1.000
351
1.0509
1.387
352
1.0511
6.237
353
1.0513
7.526
354
1.0514
2.000
355
1.0519
0.545
356
1.0533
1.387
357
1.0536
3.005
358
1.0538
1.000
359
1.0541
2.000
360
1.0546
8.882
361
1.0548
8.209
362
1.0550
2.909
363
1.0556
1.599
364
1.0566
7.526
365
1.0568
7.408
366
1.0573
0.545
367
1.0574
1.000
368
1.0579
14.053
369
1.0581
8.560
370
1.0583
7.279
371
1.0595
2.000
372
1.0599
22.863
373
1.0600
46.807
374
1.0603
1.387
375
1.0609
1.000
376
1.0619
6.237
377
1.0621
7.738
378
1.0622
2.000
379
1.0625
3.652
380
1.0626
1.933
381
1.0645
1.000
382
1.0649
3.387
383
1.0653
8.882
384
1.0660
5.751
385
1.0662
12.665
386
1.0664
0.896
387
1.0668
3.005
388
1.0673
1.387
389
1.0675
7.526
390
1.0676
2.000
391
1.0677
8.209
392
1.0679
0.545
393
1.0680
4.000
394
1.0683
2.909
395
1.0688
0.211
396
1.0690
1.907
397
1.0696
1.387
398
1.0701
5.408
399
1.0703
2.000
400
1.0706
22.863

Transaksi

Waktu	Harga (USDT)	Volume (1INCH)
20:34:05	0.9366	48.604492
20:34:05	0.9373	22.363047
20:34:00	0.9375	0.564430
20:33:55	0.9385	48.606922
20:33:55	0.9383	53.388369
20:33:55	0.9382	0.895997
20:33:55	0.9382	30.200000
20:33:46	0.9376	0.000002
20:33:45	0.9376	305.977760
20:33:42	0.9376	0.233188
20:33:42	0.9376	21.228465
20:33:02	0.9371	0.000002
20:33:02	0.9371	2.736610
20:32:48	0.9364	106.344475
20:32:06	0.9364	342.379897
20:32:02	0.9374	0.000003
20:32:02	0.9374	3.773970
20:31:57	0.9375	6.518210
20:31:56	0.9371	272.533330
20:31:46	0.9363	327.422950
20:31:41	0.9368	48.604492
20:31:39	0.9373	30.200000
20:31:39	0.9373	200.098789
20:31:39	0.9374	30.200000
20:31:12	0.9371	48.606900
20:31:12	0.9371	83.393700
20:31:12	0.9373	48.606923
20:31:12	0.9372	83.393760
20:31:12	0.9372	48.606920
20:31:03	0.9376	334.668340
20:31:02	0.9381	48.604493
20:31:02	0.9387	0.222047
20:30:57	0.9384	0.000092
20:30:56	0.9384	0.211673
20:30:56	0.9383	0.000027
20:30:55	0.9383	1.610800
20:30:55	0.9382	30.200000
20:30:55	0.9380	2.000000
20:30:55	0.9378	0.000032
20:30:55	0.9378	8.922999
20:30:55	0.9377	0.000001
20:30:55	0.9377	0.141800
20:30:55	0.9375	0.000008
20:30:55	0.9375	3.652960
20:30:55	0.9373	0.000022
20:30:55	0.9373	8.336839
20:30:55	0.9373	0.545861
20:30:53	0.9370	8.476290
20:30:53	0.9367	0.000004
20:30:52	0.9367	0.999396
20:30:52	0.9366	0.000004
20:30:52	0.9366	1.387510
20:30:44	0.9353	5.000000
20:30:44	0.9353	2.000000
20:30:41	0.9349	8.950850
20:30:40	0.9346	0.000004
20:30:38	0.9346	7.529249
20:30:38	0.9346	0.545861
20:30:01	0.9335	0.000009
20:30:01	0.9335	2.871530