Spot
ZRX/ETH
0.000201
Harga transaksi terakhir (ETH)
+0.00%
Perubahan 24 jam
0.000201
Harga rata-rata (ETH)
0.000206
24 jam tinggi (ETH)
0.000201
24 jam rendah (ETH)
1,082
Vol 24 jam (ZRX)
$659.87856205065
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.000201
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000200
      4.332K
    • 2
      0.000199
      4.326K
    • 3
      0.000198
      7.410K
    • 4
      0.000197
      17.897K
    • 5
      0.000196
      576.760
    • 6
      0.000195
      1.005
    • 7
      0.000194
      1.005
    • 8
      0.000193
      1.005
    • 9
      0.000192
      1.005
    • 10
      0.000191
      1.005
    • 11
      0.000190
      1.005
    • 12
      0.000111
      10.000K
    • 13
      0.000019
      10.000K
    • 14
      0.000010
      20.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000202
      1.642K
    • 2
      0.000203
      2.280K
    • 3
      0.000204
      1.989K
    • 4
      0.000206
      1.691K
    • 5
      0.000208
      39.795
    • 6
      0.000225
      132.598
    • 7
      0.000226
      89.511
    • 8
      0.000799
      33.000
    • 9
      0.000800
      440.330
    • 10
      0.000904
      3.605
    • 11
      0.001600
      13.952
    • 12
      0.003990
      461.687
    • 13
      0.004000
      6.261

    Transaksi

    WaktuHarga (ETH)Volume (ZRX)
    10:06:220.00020133.300
    10:06:220.000201166.298
    10:06:220.000201170.740
    03:34:190.0002011.005
    20:39:440.0002021.005
    20:39:430.0002031.760
    19:42:100.0002031.005
    19:03:350.00020422.641
    19:01:480.0002041.005
    17:06:380.0002051.005
    16:36:580.000206118.858
    16:36:440.000206563.273
    11:01:370.0002061.005
    10:00:120.0002071.005
    01:49:150.000210656.398
    00:00:590.000211282.830
    00:00:400.000211600.289
    00:00:400.00021155.725
    22:41:300.0002110.935
    22:39:400.00021165.281
    22:37:470.00021125.209
    22:37:470.00021133.108
    22:37:470.00021133.108
    22:36:290.00021191.425
    22:36:290.000211561.931
    22:36:290.000211659.580
    21:04:030.00021428.172
    21:04:030.00021428.178
    21:04:030.00021428.184
    21:04:030.000214183.892
    21:04:030.000214262.521
    21:04:020.00021491.655
    20:33:480.000214203.815
    20:33:480.000214445.502
    16:34:580.000213654.848
    16:34:580.000213391.370
    16:34:470.000213262.521
    15:20:520.0002121.000
    08:06:370.000211308.862
    08:06:300.000211107.753
    08:06:280.0002112.951
    08:06:230.0002111.456
    08:06:220.00021129.625
    08:06:220.00021129.631
    08:06:220.00021129.636
    08:06:220.00021129.642
    08:06:220.00021129.648
    08:06:220.00021129.654
    08:06:220.00021129.660
    08:06:220.00021129.666
    08:05:580.0002111.199
    01:23:290.0002131.887
    01:23:290.00021332.669
    01:23:290.00021332.676
    01:23:290.00021332.683
    01:23:290.00021332.683
    17:19:570.0002112.017
    16:02:190.00020929.463
    16:02:190.00020910.867
    15:48:510.0002088.506