SpotHarga rata-rata
ZEC/USDT
108.26
Harga transaksi terakhir (USDT)
-3.63%
Perubahan 24 jam
108.25
Harga rata-rata (USDT)
114.18
24 jam tinggi (USDT)
101.78
24 jam rendah (USDT)
68,439
Vol 24 jam (ZEC)
--
24j nosional
ZEC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 108.26
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      108.21
      1.960
    • 2
      108.19
      4.164
    • 3
      108.17
      25.400
    • 4
      108.16
      81.089
    • 5
      108.14
      1.391
    • 6
      108.13
      29.000
    • 7
      108.12
      18.900
    • 8
      108.11
      3.295
    • 9
      108.10
      12.015
    • 10
      108.09
      42.875
    • 11
      108.08
      1.391
    • 12
      108.07
      4.400
    • 13
      108.06
      0.840
    • 14
      108.05
      65.304
    • 15
      108.04
      78.800
    • 16
      108.03
      13.747
    • 17
      108.02
      11.144
    • 18
      108.01
      26.633
    • 19
      108.00
      16.700
    • 20
      107.99
      32.762
    • 21
      107.97
      1.156
    • 22
      107.96
      7.187
    • 23
      107.95
      83.475
    • 24
      107.93
      32.780
    • 25
      107.91
      0.702
    • 26
      107.90
      21.858
    • 27
      107.87
      8.003
    • 28
      107.86
      25.839
    • 29
      107.79
      0.001
    • 30
      107.72
      0.900
    • 31
      107.70
      0.059
    • 32
      107.69
      263.300
    • 33
      107.65
      9.244
    • 34
      107.57
      97.076
    • 35
      107.55
      0.093
    • 36
      107.50
      9.427
    • 37
      107.47
      0.439
    • 38
      107.46
      83.661
    • 39
      107.41
      0.178
    • 40
      107.40
      8.896
    • 41
      107.39
      0.270
    • 42
      107.38
      0.059
    • 43
      107.37
      19.447
    • 44
      107.33
      274.276
    • 45
      107.32
      0.231
    • 46
      107.31
      118.805
    • 47
      107.30
      212.290
    • 48
      107.24
      0.231
    • 49
      107.13
      0.262
    • 50
      107.06
      0.059
    • 51
      107.00
      46.710
    • 52
      106.95
      0.010
    • 53
      106.94
      3.541
    • 54
      106.93
      0.467
    • 55
      106.90
      331.146
    • 56
      106.87
      8.854
    • 57
      106.84
      0.180
    • 58
      106.74
      0.060
    • 59
      106.73
      0.027
    • 60
      106.68
      0.299
    • 61
      106.67
      0.750
    • 62
      106.59
      396.393
    • 63
      106.50
      0.093
    • 64
      106.42
      0.060
    • 65
      106.39
      0.178
    • 66
      106.36
      5.842
    • 67
      106.31
      164.900
    • 68
      106.29
      0.149
    • 69
      106.19
      0.179
    • 70
      106.11
      0.060
    • 71
      106.10
      0.027
    • 72
      106.07
      0.015
    • 73
      106.00
      0.436
    • 74
      105.86
      0.069
    • 75
      105.79
      0.060
    • 76
      105.53
      0.750
    • 77
      105.47
      0.001
    • 78
      105.45
      0.093
    • 79
      105.20
      0.086
    • 80
      105.17
      0.532
    • 81
      105.16
      0.060
    • 82
      105.05
      0.002
    • 83
      105.00
      1.936
    • 84
      104.99
      0.847
    • 85
      104.95
      0.533
    • 86
      104.93
      33.318
    • 87
      104.85
      0.061
    • 88
      104.75
      0.042
    • 89
      104.71
      0.027
    • 90
      104.53
      0.061
    • 91
      104.50
      82.200
    • 92
      104.43
      0.718
    • 93
      104.41
      0.093
    • 94
      104.40
      0.027
    • 95
      104.39
      0.750
    • 96
      104.23
      0.719
    • 97
      104.22
      0.061
    • 98
      104.20
      0.576
    • 99
      104.16
      0.110
    • 100
      104.12
      0.015
    • 101
      104.10
      0.089
    • 102
      104.07
      0.903
    • 103
      104.02
      0.250
    • 104
      104.00
      15.314
    • 105
      103.99
      0.069
    • 106
      103.91
      0.061
    • 107
      103.74
      0.250
    • 108
      103.73
      0.848
    • 109
      103.70
      0.241
    • 110
      103.60
      0.061
    • 111
      103.57
      53.450
    • 112
      103.50
      0.023
    • 113
      103.40
      1.934
    • 114
      103.38
      0.093
    • 115
      103.35
      0.508
    • 116
      103.29
      0.062
    • 117
      103.25
      1.795
    • 118
      103.15
      1.308
    • 119
      103.10
      0.058
    • 120
      103.00
      0.436
    • 121
      102.98
      0.062
    • 122
      102.94
      5.000
    • 123
      102.91
      0.505
    • 124
      102.72
      0.205
    • 125
      102.70
      0.027
    • 126
      102.68
      0.062
    • 127
      102.62
      0.178
    • 128
      102.59
      0.178
    • 129
      102.55
      0.370
    • 130
      102.54
      0.731
    • 131
      102.52
      0.178
    • 132
      102.37
      0.062
    • 133
      102.36
      921.977
    • 134
      102.34
      0.178
    • 135
      102.21
      0.635
    • 136
      102.20
      0.015
    • 137
      102.13
      0.425
    • 138
      102.11
      0.750
    • 139
      102.07
      0.062
    • 140
      102.00
      15.399
    • 141
      101.97
      0.100
    • 142
      101.82
      0.110
    • 143
      101.80
      2.000
    • 144
      101.76
      0.062
    • 145
      101.70
      0.180
    • 146
      101.62
      4.425
    • 147
      101.56
      0.250
    • 148
      101.53
      0.275
    • 149
      101.50
      0.488
    • 150
      101.47
      0.180
    • 151
      101.40
      0.180
    • 152
      101.38
      6.185
    • 153
      101.35
      0.093
    • 154
      101.29
      0.180
    • 155
      101.26
      0.097
    • 156
      101.25
      0.136
    • 157
      101.22
      0.508
    • 158
      101.05
      0.180
    • 159
      101.04
      8.669
    • 160
      101.03
      0.975
    • 161
      101.00
      0.709
    • 162
      100.97
      0.750
    • 163
      100.90
      0.058
    • 164
      100.86
      5.901
    • 165
      100.80
      0.085
    • 166
      100.78
      4.532
    • 167
      100.61
      0.979
    • 168
      100.52
      0.980
    • 169
      100.50
      0.023
    • 170
      100.35
      0.093
    • 171
      100.33
      6.453
    • 172
      100.26
      0.184
    • 173
      100.09
      0.100
    • 174
      100.00
      0.746
    • 175
      99.94
      4.861
    • 176
      99.89
      0.010
    • 177
      99.83
      0.750
    • 178
      99.52
      0.110
    • 179
      99.36
      0.093
    • 180
      99.30
      0.027
    • 181
      99.25
      0.042
    • 182
      99.08
      5.246
    • 183
      99.03
      0.011
    • 184
      99.00
      0.436
    • 185
      98.88
      0.064
    • 186
      98.87
      0.027
    • 187
      98.86
      0.180
    • 188
      98.73
      0.199
    • 189
      98.69
      0.930
    • 190
      98.60
      0.180
    • 191
      98.55
      0.179
    • 192
      98.45
      0.238
    • 193
      98.39
      0.069
    • 194
      98.38
      0.093
    • 195
      98.36
      0.179
    • 196
      98.33
      5.361
    • 197
      98.25
      1.002
    • 198
      98.23
      5.662
    • 199
      98.01
      3.000
    • 200
      98.00
      0.436
    • 201
      97.81
      20.000
    • 202
      97.77
      0.060
    • 203
      97.60
      0.027
    • 204
      97.55
      0.750
    • 205
      97.50
      0.023
    • 206
      97.46
      0.019
    • 207
      97.41
      0.093
    • 208
      97.31
      0.001
    • 209
      97.28
      0.110
    • 210
      97.22
      0.087
    • 211
      97.17
      0.179
    • 212
      97.00
      41.581
    • 213
      96.99
      0.027
    • 214
      96.90
      0.249
    • 215
      96.84
      0.180
    • 216
      96.83
      0.180
    • 217
      96.80
      0.190
    • 218
      96.77
      0.179
    • 219
      96.57
      0.016
    • 220
      96.53
      0.069
    • 221
      96.50
      39.779
    • 222
      96.45
      0.093
    • 223
      96.40
      0.750
    • 224
      96.33
      3.400
    • 225
      96.19
      0.019
    • 226
      96.00
      72.725
    • 227
      95.90
      1.054
    • 228
      95.50
      0.093
    • 229
      95.40
      0.180
    • 230
      95.33
      2.000
    • 231
      95.31
      0.180
    • 232
      95.26
      0.750
    • 233
      95.22
      0.180
    • 234
      95.15
      0.027
    • 235
      95.09
      0.110
    • 236
      95.00
      14.628
    • 237
      94.96
      0.079
    • 238
      94.93
      0.019
    • 239
      94.83
      0.076
    • 240
      94.73
      1.040
    • 241
      94.66
      0.069
    • 242
      94.56
      0.093
    • 243
      94.50
      1.000
    • 244
      94.20
      0.027
    • 245
      94.12
      0.750
    • 246
      94.00
      8.479
    • 247
      93.75
      0.042
    • 248
      93.66
      0.019
    • 249
      93.63
      0.093
    • 250
      93.35
      0.027
    • 251
      93.06
      0.068
    • 252
      93.01
      5.000
    • 253
      93.00
      0.436
    • 254
      92.98
      0.750
    • 255
      92.96
      0.011
    • 256
      92.95
      0.110
    • 257
      92.79
      0.069
    • 258
      92.71
      0.093
    • 259
      92.50
      0.027
    • 260
      92.39
      0.019
    • 261
      92.00
      0.741
    • 262
      91.98
      0.074
    • 263
      91.84
      0.750
    • 264
      91.81
      14.945
    • 265
      91.80
      0.093
    • 266
      91.58
      0.027
    • 267
      91.42
      0.001
    • 268
      91.19
      0.068
    • 269
      91.13
      0.019
    • 270
      91.01
      10.509
    • 271
      91.00
      0.478
    • 272
      90.93
      0.069
    • 273
      90.89
      0.093
    • 274
      90.85
      0.351
    • 275
      90.80
      0.027
    • 276
      90.76
      0.180
    • 277
      90.70
      0.750
    • 278
      90.31
      1.090
    • 279
      90.27
      0.016
    • 280
      90.20
      30.030
    • 281
      90.00
      44.328
    • 282
      89.86
      0.019
    • 283
      89.85
      0.027
    • 284
      89.56
      0.750
    • 285
      89.46
      0.010
    • 286
      89.36
      0.063
    • 287
      89.22
      0.072
    • 288
      89.10
      0.027
    • 289
      89.06
      0.069
    • 290
      89.00
      10.436
    • 291
      88.80
      0.110
    • 292
      88.75
      0.136
    • 293
      88.59
      0.019
    • 294
      88.42
      0.750
    • 295
      88.25
      0.042
    • 296
      88.14
      0.027
    • 297
      88.01
      10.000
    • 298
      88.00
      3.282
    • 299
      87.60
      1.000
    • 300
      87.57
      0.064
    • 301
      87.40
      0.027
    • 302
      87.33
      0.019
    • 303
      87.28
      0.750
    • 304
      87.20
      0.010
    • 305
      87.19
      0.069
    • 306
      87.00
      17.024
    • 307
      86.90
      0.011
    • 308
      86.80
      1.110
    • 309
      86.69
      13.254
    • 310
      86.54
      0.070
    • 311
      86.47
      0.027
    • 312
      86.30
      1.157
    • 313
      86.22
      1.142
    • 314
      86.14
      0.750
    • 315
      86.06
      0.019
    • 316
      86.00
      3.972
    • 317
      85.82
      0.025
    • 318
      85.70
      0.027
    • 319
      85.60
      5.260
    • 320
      85.50
      0.042
    • 321
      85.33
      0.069
    • 322
      85.01
      6.357
    • 323
      85.00
      63.196
    • 324
      84.85
      0.110
    • 325
      84.83
      0.027
    • 326
      84.79
      0.019
    • 327
      84.50
      2.532
    • 328
      84.44
      0.199
    • 329
      84.10
      0.025
    • 330
      84.00
      36.244
    • 331
      83.98
      0.016
    • 332
      83.94
      0.066
    • 333
      83.53
      0.019
    • 334
      83.46
      0.069
    • 335
      83.22
      0.027
    • 336
      83.00
      86.460
    • 337
      82.94
      0.110
    • 338
      82.75
      0.042
    • 339
      82.70
      11.637
    • 340
      82.50
      0.136
    • 341
      82.42
      0.025
    • 342
      82.30
      0.027
    • 343
      82.26
      0.019
    • 344
      82.00
      35.045
    • 345
      81.65
      0.027
    • 346
      81.60
      0.500
    • 347
      81.59
      0.069
    • 348
      81.50
      18.404
    • 349
      81.42
      0.074
    • 350
      81.07
      0.110
    • 351
      81.00
      26.146
    • 352
      80.84
      0.011
    • 353
      80.80
      0.500
    • 354
      80.77
      0.026
    • 355
      80.66
      2.142
    • 356
      80.60
      1.027
    • 357
      80.20
      0.500
    • 358
      80.10
      0.027
    • 359
      80.01
      10.000
    • 360
      80.00
      140.394
    • 361
      79.73
      0.069
    • 362
      79.24
      0.110
    • 363
      79.15
      0.027
    • 364
      79.00
      2.119
    • 365
      78.97
      0.073
    • 366
      78.90
      0.027
    • 367
      78.58
      0.027
    • 368
      78.00
      74.897
    • 369
      77.86
      0.069
    • 370
      77.72
      0.180
    • 371
      77.60
      0.010
    • 372
      77.57
      0.027
    • 373
      77.46
      0.110
    • 374
      77.20
      0.027
    • 375
      77.09
      0.027
    • 376
      77.00
      2.436
    • 377
      76.60
      0.026
    • 378
      76.55
      3.000
    • 379
      76.25
      0.136
    • 380
      76.02
      0.027
    • 381
      76.00
      1.780
    • 382
      75.99
      0.069
    • 383
      75.75
      0.500
    • 384
      75.71
      0.110
    • 385
      75.63
      0.027
    • 386
      75.60
      3.186
    • 387
      75.50
      0.027
    • 388
      75.25
      2.000
    • 389
      75.12
      20.000
    • 390
      75.01
      15.000
    • 391
      75.00
      31.451
    • 392
      74.50
      0.028
    • 393
      74.30
      0.026
    • 394
      74.20
      0.027
    • 395
      74.13
      0.069
    • 396
      74.00
      0.546
    • 397
      73.80
      0.027
    • 398
      73.71
      0.110
    • 399
      73.50
      22.721
    • 400
      73.01
      0.028
    • Permintaan
    • Harga
    • Jumlah
    • 1
      108.30
      1.960
    • 2
      108.34
      1.325
    • 3
      108.35
      49.864
    • 4
      108.37
      7.520
    • 5
      108.38
      1.391
    • 6
      108.39
      13.230
    • 7
      108.40
      5.400
    • 8
      108.42
      6.368
    • 9
      108.43
      8.000
    • 10
      108.44
      1.391
    • 11
      108.45
      7.386
    • 12
      108.47
      27.988
    • 13
      108.48
      26.061
    • 14
      108.49
      7.900
    • 15
      108.52
      6.090
    • 16
      108.57
      5.056
    • 17
      108.58
      53.200
    • 18
      108.59
      0.747
    • 19
      108.61
      5.007
    • 20
      108.64
      25.728
    • 21
      108.65
      23.723
    • 22
      108.66
      82.100
    • 23
      108.73
      92.010
    • 24
      108.82
      6.950
    • 25
      108.84
      270.533
    • 26
      108.89
      0.059
    • 27
      108.91
      9.922
    • 28
      108.95
      0.750
    • 29
      108.96
      9.790
    • 30
      108.97
      71.169
    • 31
      109.00
      9.876
    • 32
      109.02
      0.110
    • 33
      109.06
      0.225
    • 34
      109.07
      0.523
    • 35
      109.10
      3.708
    • 36
      109.11
      17.051
    • 37
      109.12
      118.625
    • 38
      109.17
      0.016
    • 39
      109.20
      0.228
    • 40
      109.21
      0.058
    • 41
      109.30
      283.405
    • 42
      109.33
      0.226
    • 43
      109.35
      0.178
    • 44
      109.40
      391.560
    • 45
      109.45
      0.176
    • 46
      109.47
      0.228
    • 47
      109.50
      0.051
    • 48
      109.54
      0.001
    • 49
      109.59
      0.068
    • 50
      109.60
      1.942
    • 51
      109.69
      5.110
    • 52
      109.71
      0.092
    • 53
      109.72
      0.226
    • 54
      109.77
      8.032
    • 55
      109.84
      208.393
    • 56
      109.86
      401.717
    • 57
      110.00
      17.719
    • 58
      110.10
      0.765
    • 59
      110.19
      0.058
    • 60
      110.20
      0.250
    • 61
      110.22
      10.093
    • 62
      110.25
      0.042
    • 63
      110.28
      0.250
    • 64
      110.29
      0.100
    • 65
      110.31
      0.919
    • 66
      110.35
      0.170
    • 67
      110.47
      5.468
    • 68
      110.50
      1.471
    • 69
      110.52
      0.058
    • 70
      110.61
      0.291
    • 71
      110.70
      0.079
    • 72
      110.80
      0.092
    • 73
      110.86
      0.058
    • 74
      110.87
      13.210
    • 75
      110.90
      0.027
    • 76
      110.93
      8.300
    • 77
      111.00
      0.435
    • 78
      111.11
      0.225
    • 79
      111.16
      0.011
    • 80
      111.19
      0.057
    • 81
      111.20
      0.027
    • 82
      111.24
      0.750
    • 83
      111.25
      5.851
    • 84
      111.34
      0.010
    • 85
      111.35
      4.393
    • 86
      111.39
      0.289
    • 87
      111.46
      0.068
    • 88
      111.52
      0.057
    • 89
      111.53
      30.084
    • 90
      111.70
      1.826
    • 91
      111.85
      0.057
    • 92
      111.90
      0.169
    • 93
      112.00
      0.535
    • 94
      112.03
      6.261
    • 95
      112.17
      0.015
    • 96
      112.18
      0.057
    • 97
      112.36
      0.508
    • 98
      112.38
      0.750
    • 99
      112.50
      0.023
    • 100
      112.51
      0.057
    • 101
      112.81
      6.699
    • 102
      112.86
      0.057
    • 103
      112.90
      0.027
    • 104
      112.96
      0.285
    • 105
      113.00
      0.477
    • 106
      113.01
      0.092
    • 107
      113.04
      0.027
    • 108
      113.20
      0.056
    • 109
      113.33
      0.068
    • 110
      113.52
      0.750
    • 111
      113.54
      0.056
    • 112
      113.75
      0.135
    • 113
      113.76
      0.282
    • 114
      113.80
      1.792
    • 115
      113.88
      0.056
    • 116
      114.00
      62.578
    • 117
      114.11
      0.110
    • 118
      114.14
      0.092
    • 119
      114.15
      1.137K
    • 120
      114.20
      0.247
    • 121
      114.22
      0.056
    • 122
      114.28
      0.015
    • 123
      114.32
      0.270
    • 124
      114.33
      0.218
    • 125
      114.38
      0.218
    • 126
      114.56
      0.555
    • 127
      114.59
      0.110
    • 128
      114.60
      0.027
    • 129
      114.66
      0.750
    • 130
      114.72
      0.406
    • 131
      114.84
      0.270
    • 132
      114.85
      28.381
    • 133
      115.00
      6.207
    • 134
      115.19
      0.068
    • 135
      115.22
      0.027
    • 136
      115.27
      0.092
    • 137
      115.37
      0.279
    • 138
      115.38
      0.955
    • 139
      115.47
      0.016
    • 140
      115.48
      0.878
    • 141
      115.50
      0.023
    • 142
      115.53
      0.010
    • 143
      115.65
      0.250
    • 144
      115.66
      3.000
    • 145
      115.69
      0.297
    • 146
      115.75
      0.042
    • 147
      115.76
      0.010
    • 148
      115.80
      2.511
    • 149
      115.99
      0.250
    • 150
      116.00
      17.318
    • 151
      116.12
      0.482
    • 152
      116.17
      5.797
    • 153
      116.30
      2.027
    • 154
      116.42
      0.092
    • 155
      116.43
      0.015
    • 156
      116.58
      12.000
    • 157
      116.60
      0.072
    • 158
      116.74
      0.110
    • 159
      116.94
      0.750
    • 160
      116.96
      0.010
    • 161
      117.00
      2.135
    • 162
      117.06
      0.068
    • 163
      117.32
      5.513
    • 164
      117.45
      0.027
    • 165
      117.58
      0.092
    • 166
      117.76
      0.854
    • 167
      117.80
      0.072
    • 168
      117.83
      0.272
    • 169
      117.87
      100.389
    • 170
      117.90
      1.730
    • 171
      118.00
      18.706
    • 172
      118.08
      0.750
    • 173
      118.13
      0.304
    • 174
      118.14
      0.010
    • 175
      118.36
      0.211
    • 176
      118.40
      0.200
    • 177
      118.50
      0.065
    • 178
      118.62
      0.015
    • 179
      118.66
      0.271
    • 180
      118.75
      0.092
    • 181
      118.77
      10.000
    • 182
      118.80
      141.756
    • 183
      118.93
      0.068
    • 184
      119.00
      50.874
    • 185
      119.10
      3.000
    • 186
      119.22
      0.750
    • 187
      119.33
      0.010
    • 188
      119.36
      0.304
    • 189
      119.43
      0.110
    • 190
      119.49
      0.268
    • 191
      119.70
      100.416
    • 192
      119.72
      0.027
    • 193
      119.93
      0.092
    • 194
      120.00
      20.002
    • 195
      120.14
      0.854
    • 196
      120.17
      2.534
    • 197
      120.36
      0.750
    • 198
      120.48
      0.100
    • 199
      120.49
      0.267
    • 200
      120.59
      0.304
    • 201
      120.77
      0.020
    • 202
      120.79
      0.275
    • 203
      120.85
      0.015
    • 204
      121.00
      3.812
    • 205
      121.13
      0.092
    • 206
      121.25
      0.042
    • 207
      121.34
      0.265
    • 208
      121.40
      0.027
    • 209
      121.50
      0.169
    • 210
      121.51
      0.750
    • 211
      121.82
      0.304
    • 212
      122.00
      2.325
    • 213
      122.03
      0.027
    • 214
      122.18
      0.110
    • 215
      122.33
      0.092
    • 216
      122.52
      0.854
    • 217
      122.65
      0.750
    • 218
      122.66
      0.068
    • 219
      122.67
      0.100
    • 220
      122.71
      1.999
    • 221
      122.75
      0.010
    • 222
      123.00
      4.439
    • 223
      123.05
      0.304
    • 224
      123.06
      0.262
    • 225
      123.10
      0.027
    • 226
      123.12
      0.015
    • 227
      123.55
      0.092
    • 228
      123.69
      7.449
    • 229
      123.79
      0.750
    • 230
      124.00
      96.585
    • 231
      124.20
      4.966
    • 232
      124.28
      0.304
    • 233
      124.36
      5.000
    • 234
      124.39
      0.027
    • 235
      124.44
      0.158
    • 236
      124.50
      0.023
    • 237
      124.53
      0.068
    • 238
      124.78
      0.092
    • 239
      124.80
      0.285
    • 240
      124.90
      0.854
    • 241
      124.93
      0.750
    • 242
      125.00
      56.441
    • 243
      125.30
      0.076
    • 244
      125.44
      0.015
    • 245
      125.51
      0.304
    • 246
      125.58
      0.100
    • 247
      125.60
      0.010
    • 248
      125.68
      0.256
    • 249
      126.00
      0.682
    • 250
      126.02
      0.092
    • 251
      126.07
      0.750
    • 252
      126.39
      0.068
    • 253
      126.50
      4.027
    • 254
      126.57
      0.253
    • 255
      126.59
      0.081
    • 256
      126.60
      1.571
    • 257
      126.63
      2.000
    • 258
      126.74
      0.304
    • 259
      126.75
      0.042
    • 260
      126.80
      0.027
    • 261
      127.00
      13.418
    • 262
      127.21
      0.750
    • 263
      127.27
      0.092
    • 264
      127.50
      1.023
    • 265
      127.80
      0.015
    • 266
      127.88
      0.110
    • 267
      127.97
      0.304
    • 268
      128.00
      5.456
    • 269
      128.01
      0.175
    • 270
      128.20
      0.027
    • 271
      128.22
      0.001
    • 272
      128.26
      0.068
    • 273
      128.29
      2.000
    • 274
      128.35
      1.001
    • 275
      128.40
      3.436
    • 276
      128.44
      0.194
    • 277
      128.50
      0.200
    • 278
      128.54
      0.092
    • 279
      128.59
      0.108
    • 280
      128.93
      0.149
    • 281
      129.00
      13.002
    • 282
      129.10
      1.471
    • 283
      129.20
      0.444
    • 284
      129.24
      0.193
    • 285
      129.25
      0.027
    • 286
      129.26
      0.248
    • 287
      129.35
      0.193
    • 288
      129.49
      0.750
    • 289
      129.50
      0.042
    • 290
      129.71
      0.032
    • 291
      129.76
      0.192
    • 292
      129.82
      0.092
    • 293
      129.90
      0.027
    • 294
      129.97
      0.010
    • 295
      130.00
      211.818
    • 296
      130.06
      0.010
    • 297
      130.09
      0.010
    • 298
      130.13
      0.068
    • 299
      130.17
      0.247
    • 300
      130.50
      0.023
    • 301
      130.63
      0.750
    • 302
      130.67
      0.100
    • 303
      130.83
      0.110
    • 304
      131.00
      2.481
    • 305
      131.11
      0.092
    • 306
      131.20
      240.000
    • 307
      131.21
      0.010
    • 308
      131.60
      1.471
    • 309
      131.74
      0.027
    • 310
      131.77
      0.750
    • 311
      131.90
      0.063
    • 312
      131.98
      0.081
    • 313
      131.99
      0.068
    • 314
      132.00
      7.151
    • 315
      132.01
      0.243
    • 316
      132.17
      0.032
    • 317
      132.25
      0.042
    • 318
      132.42
      0.092
    • 319
      132.53
      0.010
    • 320
      132.60
      3.436
    • 321
      132.91
      0.760
    • 322
      132.94
      0.242
    • 323
      133.00
      4.069
    • 324
      133.20
      0.060
    • 325
      133.30
      0.027
    • 326
      133.50
      0.923
    • 327
      133.73
      0.092
    • 328
      133.84
      0.110
    • 329
      133.86
      0.068
    • 330
      133.93
      0.035
    • 331
      134.00
      0.720
    • 332
      134.06
      0.750
    • 333
      134.10
      1.416
    • 334
      134.25
      0.010
    • 335
      134.29
      0.027
    • 336
      134.39
      0.074
    • 337
      134.60
      0.056
    • 338
      134.68
      0.032
    • 339
      134.82
      0.238
    • 340
      135.00
      55.186
    • 341
      135.02
      0.010
    • 342
      135.07
      0.092
    • 343
      135.20
      4.726
    • 344
      135.24
      1.367
    • 345
      135.33
      0.035
    • 346
      135.60
      0.010
    • 347
      135.73
      0.068
    • 348
      135.77
      0.100
    • 349
      135.78
      0.237
    • 350
      136.00
      30.649
    • 351
      136.27
      1.000
    • 352
      136.34
      0.750
    • 353
      136.41
      0.092
    • 354
      136.50
      1.415
    • 355
      136.63
      2.000
    • 356
      136.70
      0.027
    • 357
      136.72
      0.035
    • 358
      136.74
      0.234
    • 359
      136.80
      3.436
    • 360
      136.88
      0.027
    • 361
      136.93
      0.110
    • 362
      136.98
      0.010
    • 363
      137.00
      42.889
    • 364
      137.19
      0.010
    • 365
      137.24
      0.032
    • 366
      137.37
      0.081
    • 367
      137.40
      0.117
    • 368
      137.48
      0.750
    • 369
      137.55
      0.010
    • 370
      137.59
      0.068
    • 371
      137.60
      0.100
    • 372
      137.70
      0.234
    • 373
      137.75
      0.042
    • 374
      137.77
      0.092
    • 375
      138.00
      29.933
    • 376
      138.12
      0.035
    • 377
      138.39
      0.010
    • 378
      138.40
      0.027
    • 379
      138.60
      0.200
    • 380
      138.62
      0.750
    • 381
      138.67
      0.232
    • 382
      138.84
      1.000
    • 383
      139.00
      3.542
    • 384
      139.14
      0.092
    • 385
      139.30
      3.886
    • 386
      139.35
      0.010
    • 387
      139.42
      0.010
    • 388
      139.46
      0.068
    • 389
      139.50
      0.023
    • 390
      139.51
      0.035
    • 391
      139.53
      0.027
    • 392
      139.63
      1.000
    • 393
      139.64
      0.229
    • 394
      139.76
      0.750
    • 395
      139.78
      0.010
    • 396
      139.84
      0.032
    • 397
      139.90
      4.000
    • 398
      139.97
      0.178
    • 399
      139.99
      1.000
    • 400
      140.00
      4.532

    Transaksi

    WaktuHarga (USDT)Volume (ZEC)
    16:59:09108.261.391910
    16:59:09108.210.200000
    16:58:11108.0613.790973
    16:58:11108.0620.000000
    16:58:11108.0610.000000
    16:58:11108.0670.000000
    16:58:11108.065.000000
    16:58:06108.130.209027
    16:57:10108.201.391918
    16:57:10108.220.000073
    16:57:10108.228.066600
    16:57:10108.2612.649230
    16:57:10108.2625.600770
    16:57:01108.362.206900
    16:56:55108.411.960000
    16:56:41108.371.960000
    16:56:36108.361.780540
    16:56:36108.360.179460
    16:56:26108.460.178025
    16:55:27108.590.020190
    16:55:27108.580.830000
    16:55:26108.590.106489
    16:55:26108.590.072141
    16:55:26108.5927.800000
    16:55:26108.621.391918
    16:55:26108.680.000008
    16:55:26108.681.391910
    16:55:24108.690.017940
    16:55:24108.7158.263000
    16:54:56108.611.959991
    16:54:56108.610.000009
    16:54:47108.582.721530
    16:54:47108.571.960000
    16:54:46108.501.391910
    16:54:40108.610.791060
    16:54:35108.551.959994
    16:54:35108.540.000006
    16:54:35108.540.013002
    16:54:35108.540.017988
    16:54:33108.471.960000
    16:54:28108.441.960000
    16:54:24108.381.391902
    16:54:24108.390.000008
    16:54:24108.390.017980
    16:54:24108.445.747970
    16:54:24108.447.920030
    16:54:24108.445.000000
    16:54:24108.445.000000
    16:54:24108.445.000000
    16:54:24108.445.000000
    16:54:24108.445.000000
    16:54:24108.4540.313000
    16:54:13108.500.042656
    16:54:13108.500.012132
    16:54:13108.500.012562
    16:54:08108.450.012562
    16:54:08108.450.021718
    16:54:07108.460.012562
    16:54:07108.460.021718
    16:54:03108.460.000003