Spot
YOYO/USDT
0.00105
Harga transaksi terakhir (USDT)
-10.26%
Perubahan 24 jam
0.00344
Harga rata-rata (USDT)
0.00126
24 jam tinggi (USDT)
0.00097
24 jam rendah (USDT)
31.30M
Vol 24 jam (YOYO)
--
24j nosional
YOYO/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00105
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00106
      32.387K
    • 2
      0.00105
      1.618M
    • 3
      0.00104
      346.080K
    • 4
      0.00103
      96.512K
    • 5
      0.00102
      514.324K
    • 6
      0.00101
      367.514K
    • 7
      0.00100
      5.571M
    • 8
      0.00099
      561.933K
    • 9
      0.00098
      437.894K
    • 10
      0.00097
      1.507K
    • 11
      0.00096
      530.024K
    • 12
      0.00095
      1.389K
    • 13
      0.00094
      117.802
    • 14
      0.00093
      1.857K
    • 15
      0.00091
      520.591K
    • 16
      0.00090
      113.907K
    • 17
      0.00089
      10.665K
    • 18
      0.00088
      2.695K
    • 19
      0.00087
      2.236K
    • 20
      0.00086
      2.235K
    • 21
      0.00085
      7.978K
    • 22
      0.00084
      191.515
    • 23
      0.00083
      145.833K
    • 24
      0.00082
      394.501
    • 25
      0.00081
      505.191K
    • 26
      0.00080
      911.113K
    • 27
      0.00079
      117.802
    • 28
      0.00078
      191.515
    • 29
      0.00077
      276.699
    • 30
      0.00076
      10.600K
    • 31
      0.00075
      35.709K
    • 32
      0.00073
      1.917K
    • 33
      0.00072
      1.000M
    • 34
      0.00071
      602.712K
    • 35
      0.00070
      74.839K
    • 36
      0.00069
      3.062K
    • 37
      0.00067
      184.914
    • 38
      0.00066
      19.734K
    • 39
      0.00065
      0.001
    • 40
      0.00064
      184.914
    • 41
      0.00063
      309.318
    • 42
      0.00062
      110.000
    • 43
      0.00061
      300.184K
    • 44
      0.00060
      157.300K
    • 45
      0.00059
      184.914
    • 46
      0.00058
      23.456K
    • 47
      0.00057
      309.318
    • 48
      0.00056
      184.914
    • 49
      0.00055
      2.000K
    • 50
      0.00054
      309.318
    • 51
      0.00053
      184.914
    • 52
      0.00051
      29.905K
    • 53
      0.00050
      24.531K
    • 54
      0.00045
      168.966K
    • 55
      0.00041
      100.000K
    • 56
      0.00040
      13.500K
    • 57
      0.00035
      28.571K
    • 58
      0.00030
      8.333K
    • 59
      0.00020
      1,000.000
    • 60
      0.00015
      277.173K
    • 61
      0.00012
      123.456K
    • 62
      0.00010
      10.000K
    • 63
      0.00009
      11.111K
    • 64
      0.00008
      62.500K
    • 65
      0.00007
      14.285K
    • 66
      0.00005
      21.000K
    • 67
      0.00003
      33.333K
    • 68
      0.00002
      577.891K
    • 69
      0.00001
      601.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00108
      14.975K
    • 2
      0.00109
      468.196K
    • 3
      0.00110
      453.833K
    • 4
      0.00111
      1.571M
    • 5
      0.00112
      56.152K
    • 6
      0.00113
      66.063K
    • 7
      0.00114
      8.919K
    • 8
      0.00115
      61.679K
    • 9
      0.00116
      269.011
    • 10
      0.00117
      1.539K
    • 11
      0.00118
      191.362
    • 12
      0.00119
      1.657K
    • 13
      0.00120
      124.466K
    • 14
      0.00121
      46.057K
    • 15
      0.00122
      72.968K
    • 16
      0.00123
      151.303
    • 17
      0.00124
      1.730K
    • 18
      0.00125
      57.389K
    • 19
      0.00126
      21.895K
    • 20
      0.00127
      96.336K
    • 21
      0.00128
      210.726K
    • 22
      0.00129
      629.709K
    • 23
      0.00130
      781.593K
    • 24
      0.00131
      6.851K
    • 25
      0.00132
      385.228K
    • 26
      0.00133
      342.665
    • 27
      0.00134
      1.539K
    • 28
      0.00135
      1.284K
    • 29
      0.00136
      1.732K
    • 30
      0.00137
      2.151K
    • 31
      0.00138
      291.170K
    • 32
      0.00139
      300.342K
    • 33
      0.00140
      515.532K
    • 34
      0.00141
      292.000K
    • 35
      0.00142
      215.107K
    • 36
      0.00144
      1.658K
    • 37
      0.00145
      227.637K
    • 38
      0.00146
      1.389K
    • 39
      0.00147
      269.011
    • 40
      0.00148
      1.580K
    • 41
      0.00149
      300.151K
    • 42
      0.00150
      602.747K
    • 43
      0.00151
      191.362
    • 44
      0.00152
      151.303
    • 45
      0.00153
      1.507K
    • 46
      0.00154
      151.303
    • 47
      0.00155
      111.684K
    • 48
      0.00156
      151.303
    • 49
      0.00157
      1.658K
    • 50
      0.00158
      445.602K
    • 51
      0.00159
      301.540K
    • 52
      0.00160
      312.617K
    • 53
      0.00161
      1.732K
    • 54
      0.00163
      1.658K
    • 55
      0.00164
      109.054K
    • 56
      0.00165
      1.540K
    • 57
      0.00166
      1.887M
    • 58
      0.00167
      1.732K
    • 59
      0.00169
      301.658K
    • 60
      0.00170
      639.154K
    • 61
      0.00171
      1.389K
    • 62
      0.00172
      269.011
    • 63
      0.00173
      2.620M
    • 64
      0.00174
      151.303
    • 65
      0.00175
      1.507K
    • 66
      0.00176
      342.665
    • 67
      0.00177
      1.389K
    • 68
      0.00178
      474.122K
    • 69
      0.00179
      301.580K
    • 70
      0.00180
      630.202K
    • 71
      0.00182
      1.849K
    • 72
      0.00184
      1.389K
    • 73
      0.00185
      460.373
    • 74
      0.00186
      1.389K
    • 75
      0.00187
      151.303
    • 76
      0.00188
      1.698K
    • 77
      0.00189
      300.151K
    • 78
      0.00190
      1.389K
    • 79
      0.00191
      460.373
    • 80
      0.00192
      1.389K
    • 81
      0.00193
      136.433K
    • 82
      0.00194
      1.698K
    • 83
      0.00195
      151.303
    • 84
      0.00196
      1.389K
    • 85
      0.00197
      2.309K
    • 86
      0.00198
      75.453K
    • 87
      0.00199
      300.000K
    • 88
      0.00200
      80.496K
    • 89
      0.00202
      1.540K
    • 90
      0.00203
      117.708
    • 91
      0.00204
      1.732K
    • 92
      0.00205
      38.520K
    • 93
      0.00206
      1.389K
    • 94
      0.00207
      460.373
    • 95
      0.00208
      1.389K
    • 96
      0.00209
      300.151K
    • 97
      0.00210
      12.540K
    • 98
      0.00211
      78.786K
    • 99
      0.00213
      11.698K
    • 100
      0.00214
      151.303
    • 101
      0.00215
      1.389K
    • 102
      0.00216
      460.373
    • 103
      0.00217
      364.726K
    • 104
      0.00219
      301.849K
    • 105
      0.00220
      168.021K
    • 106
      0.00221
      1.540K
    • 107
      0.00222
      2.561K
    • 108
      0.00223
      1.389K
    • 109
      0.00224
      151.303
    • 110
      0.00225
      1.698K
    • 111
      0.00226
      151.303
    • 112
      0.00227
      1.389K
    • 113
      0.00228
      309.070
    • 114
      0.00229
      301.540K
    • 115
      0.00231
      1.698K
    • 116
      0.00232
      151.303
    • 117
      0.00233
      1.389K
    • 118
      0.00234
      342.665
    • 119
      0.00235
      1.507K
    • 120
      0.00237
      1.732K
    • 121
      0.00238
      117.708
    • 122
      0.00239
      301.389K
    • 123
      0.00240
      390.209K
    • 124
      0.00241
      221.623K
    • 125
      0.00242
      1.540K
    • 126
      0.00243
      191.362
    • 127
      0.00244
      1.507K
    • 128
      0.00245
      151.303
    • 129
      0.00246
      1.580K
    • 130
      0.00247
      2.574K
    • 131
      0.00248
      1.540K
    • 132
      0.00249
      348.815K
    • 133
      0.00250
      13.971K
    • 134
      0.00251
      151.303
    • 135
      0.00252
      1.580K
    • 136
      0.00253
      117.708
    • 137
      0.00254
      1.650K
    • 138
      0.00256
      1.849K
    • 139
      0.00258
      1.389K
    • 140
      0.00259
      300.342K
    • 141
      0.00260
      17.345K
    • 142
      0.00262
      1.732K
    • 143
      0.00263
      393.636
    • 144
      0.00264
      1.554K
    • 145
      0.00265
      342.665
    • 146
      0.00266
      1.507K
    • 147
      0.00268
      441.545K
    • 148
      0.00269
      799.675K
    • 149
      0.00271
      1.732K
    • 150
      0.00272
      282.869
    • 151
      0.00273
      1.389K
    • 152
      0.00274
      342.734
    • 153
      0.00275
      6.943K
    • 154
      0.00276
      165.194
    • 155
      0.00277
      1.856K
    • 156
      0.00278
      378.641
    • 157
      0.00279
      301.389K
    • 158
      0.00280
      19.375K
    • 159
      0.00281
      201.823K
    • 160
      0.00283
      1.580K
    • 161
      0.00284
      151.424
    • 162
      0.00285
      1.672K
    • 163
      0.00286
      191.400
    • 164
      0.00287
      1.540K
    • 165
      0.00288
      117.731
    • 166
      0.00289
      301.746K
    • 167
      0.00290
      246.326K
    • 168
      0.00291
      1.507K
    • 169
      0.00292
      191.400
    • 170
      0.00293
      1.554K
    • 171
      0.00294
      269.155
    • 172
      0.00295
      13.257K
    • 173
      0.00297
      1.823K
    • 174
      0.00298
      5.167K
    • 175
      0.00299
      343.011K
    • 176
      0.00300
      459.821K
    • 177
      0.00301
      19.517K
    • 178
      0.00302
      3.087K
    • 179
      0.00303
      671.877
    • 180
      0.00304
      18.106K
    • 181
      0.00305
      67.778K
    • 182
      0.00306
      283.025
    • 183
      0.00307
      3.742K
    • 184
      0.00308
      636.039
    • 185
      0.00309
      300.562K
    • 186
      0.00310
      622.268K
    • 187
      0.00311
      787.464
    • 188
      0.00312
      1.998K
    • 189
      0.00313
      562.370
    • 190
      0.00314
      508.118
    • 191
      0.00315
      3.591K
    • 192
      0.00316
      754.513
    • 193
      0.00317
      3.834K
    • 194
      0.00318
      316.718
    • 195
      0.00319
      300.562K
    • 196
      0.00320
      12.951K
    • 197
      0.00322
      5.141K
    • 198
      0.00323
      801.333
    • 199
      0.00324
      444.638
    • 200
      0.00325
      3.191K
    • 201
      0.00326
      5.237K
    • 202
      0.00327
      719.439
    • 203
      0.00328
      3.040K
    • 204
      0.00329
      200.979K
    • 205
      0.00330
      249.726K
    • 206
      0.00331
      1.003K
    • 207
      0.00332
      1.280K
    • 208
      0.00333
      6.821K
    • 209
      0.00334
      562.370
    • 210
      0.00335
      3.279K
    • 211
      0.00336
      444.638
    • 212
      0.00337
      820.143
    • 213
      0.00338
      3.231K
    • 214
      0.00339
      206.669K
    • 215
      0.00340
      5.303K
    • 216
      0.00341
      753.771
    • 217
      0.00342
      1.089K
    • 218
      0.00343
      3.367K
    • 219
      0.00344
      1.346K
    • 220
      0.00345
      3.146K
    • 221
      0.00346
      4.108K
    • 222
      0.00347
      753.771
    • 223
      0.00348
      3.239K
    • 224
      0.00349
      200.444K
    • 225
      0.00350
      44.719K
    • 226
      0.00351
      2.922K
    • 227
      0.00352
      2.184K
    • 228
      0.00353
      4.418K
    • 229
      0.00355
      820.505K
    • 230
      0.00356
      879.088
    • 231
      0.00357
      191.400
    • 232
      0.00358
      64.196K
    • 233
      0.00359
      251.537K
    • 234
      0.00360
      128.337K
    • 235
      0.00361
      105.504K
    • 236
      0.00362
      90.736K
    • 237
      0.00363
      27.393K
    • 238
      0.00364
      151.424
    • 239
      0.00365
      5.167K
    • 240
      0.00366
      30.943K
    • 241
      0.00367
      30.972K
    • 242
      0.00368
      151.424
    • 243
      0.00369
      200.474K
    • 244
      0.00370
      169.449K
    • 245
      0.00371
      27.360K
    • 246
      0.00372
      1.398K
    • 247
      0.00373
      45.983K
    • 248
      0.00375
      1.530K
    • 249
      0.00376
      109.507
    • 250
      0.00377
      316.718
    • 251
      0.00378
      309.132
    • 252
      0.00379
      227.084K
    • 253
      0.00380
      744.415K
    • 254
      0.00381
      625.850
    • 255
      0.00382
      224.080
    • 256
      0.00383
      28.173K
    • 257
      0.00384
      309.132
    • 258
      0.00385
      386.508K
    • 259
      0.00386
      621.204K
    • 260
      0.00387
      27.393K
    • 261
      0.00389
      220.593K
    • 262
      0.00390
      9.715K
    • 263
      0.00391
      27.201K
    • 264
      0.00393
      1.280K
    • 265
      0.00394
      4.241K
    • 266
      0.00395
      18.082K
    • 267
      0.00396
      191.400
    • 268
      0.00397
      341.812
    • 269
      0.00398
      2.709M
    • 270
      0.00399
      653.996K
    • 271
      0.00400
      4.617M
    • 272
      0.00401
      271.115K
    • 273
      0.00402
      202.802K
    • 274
      0.00403
      159.926K
    • 275
      0.00404
      1.267M
    • 276
      0.00405
      925.034K
    • 277
      0.00406
      3.117K
    • 278
      0.00407
      3.165K
    • 279
      0.00408
      3.151K
    • 280
      0.00409
      203.309K
    • 281
      0.00410
      1.691M
    • 282
      0.00411
      3.165K
    • 283
      0.00412
      3.809K
    • 284
      0.00413
      3.534K
    • 285
      0.00414
      3.000K
    • 286
      0.00415
      3.356K
    • 287
      0.00416
      3.117K
    • 288
      0.00417
      3.151K
    • 289
      0.00418
      3.191K
    • 290
      0.00419
      203.283K
    • 291
      0.00420
      89.327K
    • 292
      0.00421
      26.784K
    • 293
      0.00422
      3.269K
    • 294
      0.00423
      4.254K
    • 295
      0.00424
      3.191K
    • 296
      0.00425
      3.503K
    • 297
      0.00426
      3.000K
    • 298
      0.00427
      3.566K
    • 299
      0.00428
      3.283K
    • 300
      0.00429
      203.000K
    • 301
      0.00430
      334.078K
    • 302
      0.00431
      3.117K
    • 303
      0.00432
      9.375K
    • 304
      0.00433
      4.280K
    • 305
      0.00434
      3.117K
    • 306
      0.00435
      3.224K
    • 307
      0.00436
      3.356K
    • 308
      0.00437
      23.862K
    • 309
      0.00438
      11.398K
    • 310
      0.00439
      203.467K
    • 311
      0.00440
      47.531K
    • 312
      0.00441
      3.117K
    • 313
      0.00442
      3.566K
    • 314
      0.00443
      4.089K
    • 315
      0.00444
      8.653K
    • 316
      0.00445
      3.191K
    • 317
      0.00446
      3.000K
    • 318
      0.00447
      3.269K
    • 319
      0.00448
      3.191K
    • 320
      0.00449
      378.564K
    • 321
      0.00450
      674.578K
    • 322
      0.00451
      87.496K
    • 323
      0.00452
      3.427K
    • 324
      0.00453
      3.283K
    • 325
      0.00454
      4.280K
    • 326
      0.00455
      13.245K
    • 327
      0.00456
      11.232K
    • 328
      0.00457
      3.732K
    • 329
      0.00458
      5.459K
    • 330
      0.00459
      203.117K
    • 331
      0.00460
      23.987K
    • 332
      0.00461
      3.356K
    • 333
      0.00462
      3.269K
    • 334
      0.00463
      9.545K
    • 335
      0.00464
      3.191K
    • 336
      0.00465
      3.507K
    • 337
      0.00466
      3.276K
    • 338
      0.00467
      3.342K
    • 339
      0.00468
      3.000K
    • 340
      0.00469
      203.117K
    • 341
      0.00470
      72.278K
    • 342
      0.00471
      3.000K
    • 343
      0.00472
      34.088K
    • 344
      0.00473
      3.342K
    • 345
      0.00474
      3.000K
    • 346
      0.00475
      3.117K
    • 347
      0.00476
      3.191K
    • 348
      0.00477
      5.965K
    • 349
      0.00478
      3.269K
    • 350
      0.00479
      206.175K
    • 351
      0.00480
      204.435K
    • 352
      0.00481
      3.117K
    • 353
      0.00482
      12.340K
    • 354
      0.00483
      3.151K
    • 355
      0.00484
      3.117K
    • 356
      0.00485
      23.179K
    • 357
      0.00486
      3.000K
    • 358
      0.00487
      3.341K
    • 359
      0.00488
      144.179K
    • 360
      0.00489
      203.151K
    • 361
      0.00490
      3.117K
    • 362
      0.00491
      303.191K
    • 363
      0.00492
      3.000K
    • 364
      0.00493
      3.276K
    • 365
      0.00494
      3.309K
    • 366
      0.00495
      3.375K
    • 367
      0.00496
      3.000K
    • 368
      0.00497
      23.462K
    • 369
      0.00498
      952.022K
    • 370
      0.00499
      371.546K
    • 371
      0.00500
      2.807M
    • 372
      0.00501
      3.000K
    • 373
      0.00502
      3.224K
    • 374
      0.00503
      3.309K
    • 375
      0.00504
      3.000K
    • 376
      0.00505
      3.000K
    • 377
      0.00506
      3.736K
    • 378
      0.00507
      19.705K
    • 379
      0.00508
      3.000K
    • 380
      0.00509
      203.117K
    • 381
      0.00510
      29.072K
    • 382
      0.00511
      3.000K
    • 383
      0.00512
      3.269K
    • 384
      0.00513
      3.000K
    • 385
      0.00515
      117.731
    • 386
      0.00517
      375.504
    • 387
      0.00518
      995.067K
    • 388
      0.00519
      200.117K
    • 389
      0.00520
      828.529K
    • 390
      0.00523
      151.424
    • 391
      0.00525
      38.319K
    • 392
      0.00527
      999.400
    • 393
      0.00528
      569.134K
    • 394
      0.00529
      259.178K
    • 395
      0.00530
      47.001K
    • 396
      0.00532
      158.425K
    • 397
      0.00533
      39.234K
    • 398
      0.00535
      151.424
    • 399
      0.00537
      14.697K
    • 400
      0.00539
      200.000K

    Transaksi

    WaktuHarga (USDT)Volume (YOYO)
    18:12:390.001054,034.943924
    18:06:170.00106652.516235
    18:01:150.00105208,210.324810
    17:54:450.001055,237.747663
    17:49:560.0010725,465.233644
    17:48:590.00106280.522032
    17:48:500.00107209.150023
    17:48:420.00107611.281373
    17:48:290.00107511.194691
    17:48:040.00106329.568764
    17:47:520.00106274.379209
    17:47:300.00107457.922895
    17:47:160.00107374.510229
    17:46:450.00106386.972616
    17:46:340.00106188.404799
    17:46:270.00106523.327654
    17:46:160.00107494.990381
    17:45:490.00107466.417866
    17:45:440.00107204.684678
    17:45:280.00107230.432453
    17:45:200.00107132.399121
    17:45:050.00107463.011874
    17:44:590.00106232.345453
    17:44:120.00106423.975622
    17:43:570.00106665.259843
    17:43:450.00107156.305032
    17:43:240.00106227.182686
    17:43:210.00106427.290813
    17:43:120.00106291.580239
    17:43:050.00106527.440706
    17:42:540.00106233.259157
    17:42:300.00106410.049239
    17:41:560.00107383.131212
    17:41:490.00107475.975888
    17:41:420.00106636.251367
    17:41:330.00106739.601012
    17:41:210.00106625.885989
    17:41:020.00107355.463536
    17:40:480.00106367.376300
    17:40:340.00107281.471597
    17:40:200.00106288.486696
    17:38:380.00106420.859037
    17:38:310.00107340.561484
    17:37:580.00106362.784617
    17:37:360.001056,037.990543
    17:37:350.00107198.620613
    17:37:250.00106191.515847
    17:37:250.001064,128.882964
    17:37:170.00107174.792510
    17:37:060.00107406.191290
    17:37:010.00107460.420414
    17:36:520.00107454.612123
    17:36:400.00107147.855336
    17:36:170.00107581.699953
    17:36:120.00107423.284500
    17:36:000.00107272.724753
    17:35:420.00107463.369718
    17:35:270.00107473.221153
    17:35:060.00107537.980734
    17:34:540.00107207.962953