Spot
YOU/USDT
0.002770
Harga transaksi terakhir (USDT)
+19.91%
Perubahan 24 jam
0.008287
Harga rata-rata (USDT)
0.003577
24 jam tinggi (USDT)
0.001957
24 jam rendah (USDT)
173.78M
Vol 24 jam (YOU)
--
24j nosional
YOU/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.002770
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.002770
      23.234K
    • 2
      0.002769
      29.671K
    • 3
      0.002737
      739.765
    • 4
      0.002736
      115.598K
    • 5
      0.002734
      182.800K
    • 6
      0.002728
      100.200
    • 7
      0.002727
      11.843K
    • 8
      0.002720
      15.522K
    • 9
      0.002711
      6.116K
    • 10
      0.002708
      12.225K
    • 11
      0.002707
      121.809
    • 12
      0.002705
      100.311
    • 13
      0.002700
      9.999K
    • 14
      0.002698
      615.796
    • 15
      0.002696
      100.200
    • 16
      0.002695
      100.200
    • 17
      0.002693
      1.326K
    • 18
      0.002692
      1.491K
    • 19
      0.002679
      22.534K
    • 20
      0.002664
      30.251K
    • 21
      0.002663
      6.426K
    • 22
      0.002652
      58.914K
    • 23
      0.002644
      24.327K
    • 24
      0.002640
      28.385K
    • 25
      0.002639
      100.457
    • 26
      0.002636
      1.226K
    • 27
      0.002632
      100.200
    • 28
      0.002631
      44.337K
    • 29
      0.002625
      46.475K
    • 30
      0.002620
      7.749K
    • 31
      0.002616
      6.338K
    • 32
      0.002602
      11.535K
    • 33
      0.002601
      91.603K
    • 34
      0.002600
      878.860K
    • 35
      0.002592
      100.255
    • 36
      0.002587
      32.801K
    • 37
      0.002586
      100.457
    • 38
      0.002583
      100.562
    • 39
      0.002580
      121.809
    • 40
      0.002579
      1.226K
    • 41
      0.002575
      3.105K
    • 42
      0.002570
      68.954K
    • 43
      0.002569
      6.554K
    • 44
      0.002568
      20.635K
    • 45
      0.002550
      52.941K
    • 46
      0.002547
      21.985K
    • 47
      0.002546
      100.311
    • 48
      0.002540
      9.445K
    • 49
      0.002539
      100.200
    • 50
      0.002538
      100.200
    • 51
      0.002535
      1.491K
    • 52
      0.002533
      100.457
    • 53
      0.002528
      29.659K
    • 54
      0.002524
      6.569K
    • 55
      0.002523
      47.202K
    • 56
      0.002518
      26.201K
    • 57
      0.002517
      39.806K
    • 58
      0.002516
      121.809
    • 59
      0.002515
      32.990K
    • 60
      0.002509
      100.200
    • 61
      0.002508
      100.200
    • 62
      0.002500
      415.735K
    • 63
      0.002491
      19.796K
    • 64
      0.002488
      6.609K
    • 65
      0.002482
      1.491K
    • 66
      0.002479
      6.889K
    • 67
      0.002478
      100.200
    • 68
      0.002475
      57.361K
    • 69
      0.002473
      48.622K
    • 70
      0.002466
      1.226K
    • 71
      0.002453
      121.809
    • 72
      0.002450
      100.200
    • 73
      0.002449
      100.200
    • 74
      0.002436
      4.303K
    • 75
      0.002435
      6.809K
    • 76
      0.002430
      1.491K
    • 77
      0.002426
      100.457
    • 78
      0.002421
      100.200
    • 79
      0.002420
      100.200
    • 80
      0.002409
      1.226K
    • 81
      0.002403
      1.182K
    • 82
      0.002402
      28.715K
    • 83
      0.002400
      72.091K
    • 84
      0.002397
      3.491K
    • 85
      0.002393
      128.818K
    • 86
      0.002392
      7.032K
    • 87
      0.002391
      100.200
    • 88
      0.002389
      121.809
    • 89
      0.002387
      100.311
    • 90
      0.002377
      1.491K
    • 91
      0.002373
      100.457
    • 92
      0.002368
      100.562
    • 93
      0.002364
      100.200
    • 94
      0.002363
      100.200
    • 95
      0.002353
      1.326K
    • 96
      0.002350
      751.258K
    • 97
      0.002339
      26.498K
    • 98
      0.002335
      200.400
    • 99
      0.002331
      214.500K
    • 100
      0.002328
      1.182K
    • 101
      0.002326
      15.169K
    • 102
      0.002325
      1.491K
    • 103
      0.002319
      100.457
    • 104
      0.002309
      7.181K
    • 105
      0.002308
      100.200
    • 106
      0.002307
      100.200
    • 107
      0.002301
      60.000K
    • 108
      0.002300
      62.859K
    • 109
      0.002296
      1.226K
    • 110
      0.002280
      200.400
    • 111
      0.002272
      1.491K
    • 112
      0.002266
      100.457
    • 113
      0.002265
      30.459K
    • 114
      0.002262
      121.809
    • 115
      0.002255
      5.012K
    • 116
      0.002253
      1.382K
    • 117
      0.002250
      182.155K
    • 118
      0.002239
      1.226K
    • 119
      0.002234
      28.198K
    • 120
      0.002233
      100.255
    • 121
      0.002230
      186.080K
    • 122
      0.002227
      100.311
    • 123
      0.002226
      200.400
    • 124
      0.002222
      2.185K
    • 125
      0.002220
      1.491K
    • 126
      0.002213
      100.457
    • 127
      0.002210
      37.017K
    • 128
      0.002203
      150.000K
    • 129
      0.002200
      215.145K
    • 130
      0.002199
      222.009
    • 131
      0.002183
      1.226K
    • 132
      0.002178
      1.182K
    • 133
      0.002174
      100.200
    • 134
      0.002173
      100.200
    • 135
      0.002167
      1.491K
    • 136
      0.002159
      100.457
    • 137
      0.002153
      100.562
    • 138
      0.002150
      167.645K
    • 139
      0.002148
      100.200
    • 140
      0.002147
      100.200
    • 141
      0.002135
      121.809
    • 142
      0.002126
      1.226K
    • 143
      0.002125
      5.012K
    • 144
      0.002123
      100.200
    • 145
      0.002122
      100.200
    • 146
      0.002119
      24.635K
    • 147
      0.002115
      1.491K
    • 148
      0.002114
      100.255
    • 149
      0.002106
      100.457
    • 150
      0.002103
      1.182K
    • 151
      0.002100
      418.722K
    • 152
      0.002097
      200.400
    • 153
      0.002072
      322.209
    • 154
      0.002069
      1.226K
    • 155
      0.002068
      100.311
    • 156
      0.002062
      1.491K
    • 157
      0.002060
      9.122K
    • 158
      0.002053
      815.469K
    • 159
      0.002048
      100.200
    • 160
      0.002047
      100.200
    • 161
      0.002042
      12.238K
    • 162
      0.002028
      1.182K
    • 163
      0.002024
      100.200
    • 164
      0.002023
      100.200
    • 165
      0.002013
      1.226K
    • 166
      0.002010
      1.491K
    • 167
      0.002008
      121.809
    • 168
      0.002000
      413.381K
    • 169
      0.001999
      100.200
    • 170
      0.001995
      5.012K
    • 171
      0.001994
      100.255
    • 172
      0.001989
      30.000K
    • 173
      0.001975
      100.200
    • 174
      0.001957
      1.491K
    • 175
      0.001956
      1.226K
    • 176
      0.001953
      1.182K
    • 177
      0.001952
      100.200
    • 178
      0.001950
      223.172
    • 179
      0.001944
      121.809
    • 180
      0.001937
      100.562
    • 181
      0.001928
      100.200
    • 182
      0.001909
      100.311
    • 183
      0.001906
      100.200
    • 184
      0.001905
      1.491K
    • 185
      0.001900
      91.862K
    • 186
      0.001883
      100.200
    • 187
      0.001881
      121.809
    • 188
      0.001878
      1.182K
    • 189
      0.001874
      100.255
    • 190
      0.001865
      5.012K
    • 191
      0.001861
      100.200
    • 192
      0.001853
      176.256K
    • 193
      0.001852
      1.491K
    • 194
      0.001838
      100.200
    • 195
      0.001823
      14.407K
    • 196
      0.001817
      222.009
    • 197
      0.001813
      546.832K
    • 198
      0.001803
      1.182K
    • 199
      0.001800
      224.485K
    • 200
      0.001795
      100.200
    • 201
      0.001774
      100.200
    • 202
      0.001770
      13.295K
    • 203
      0.001755
      100.255
    • 204
      0.001754
      121.809
    • 205
      0.001753
      100.200
    • 206
      0.001750
      100.311
    • 207
      0.001743
      57.372K
    • 208
      0.001735
      5.012K
    • 209
      0.001732
      100.200
    • 210
      0.001731
      7.674K
    • 211
      0.001722
      100.562
    • 212
      0.001720
      81.586K
    • 213
      0.001711
      84.823K
    • 214
      0.001708
      1.019K
    • 215
      0.001700
      11.874K
    • 216
      0.001691
      100.200
    • 217
      0.001690
      7.037K
    • 218
      0.001680
      999.000
    • 219
      0.001671
      100.200
    • 220
      0.001670
      999.000
    • 221
      0.001660
      999.000
    • 222
      0.001651
      100.200
    • 223
      0.001650
      35.280K
    • 224
      0.001640
      999.000
    • 225
      0.001635
      100.255
    • 226
      0.001631
      100.200
    • 227
      0.001630
      999.000
    • 228
      0.001627
      121.809
    • 229
      0.001620
      999.000
    • 230
      0.001612
      100.200
    • 231
      0.001611
      84.035K
    • 232
      0.001610
      999.000
    • 233
      0.001600
      1.195M
    • 234
      0.001593
      100.200
    • 235
      0.001591
      100.311
    • 236
      0.001590
      999.000
    • 237
      0.001588
      55.415K
    • 238
      0.001580
      467.745K
    • 239
      0.001574
      100.200
    • 240
      0.001570
      999.000
    • 241
      0.001563
      121.809
    • 242
      0.001560
      11.688K
    • 243
      0.001555
      1.707K
    • 244
      0.001553
      11.071K
    • 245
      0.001550
      3.002M
    • 246
      0.001540
      12.987K
    • 247
      0.001537
      100.200
    • 248
      0.001519
      100.200
    • 249
      0.001515
      100.255
    • 250
      0.001511
      134.926K
    • 251
      0.001507
      100.562
    • 252
      0.001501
      100.200
    • 253
      0.001500
      180.646K
    • 254
      0.001488
      557.123K
    • 255
      0.001483
      100.200
    • 256
      0.001465
      100.200
    • 257
      0.001448
      100.200
    • 258
      0.001440
      902.777
    • 259
      0.001432
      100.311
    • 260
      0.001430
      100.200
    • 261
      0.001413
      100.200
    • 262
      0.001400
      26.404K
    • 263
      0.001397
      100.200
    • 264
      0.001396
      100.255
    • 265
      0.001380
      100.200
    • 266
      0.001364
      100.200
    • 267
      0.001360
      12.000K
    • 268
      0.001348
      100.200
    • 269
      0.001331
      100.200
    • 270
      0.001330
      1.052K
    • 271
      0.001316
      100.200
    • 272
      0.001300
      3.710K
    • 273
      0.001292
      100.562
    • 274
      0.001285
      100.200
    • 275
      0.001273
      100.311
    • 276
      0.001269
      100.200
    • 277
      0.001257
      37.255K
    • 278
      0.001254
      100.200
    • 279
      0.001239
      100.200
    • 280
      0.001225
      100.200
    • 281
      0.001220
      1.229K
    • 282
      0.001210
      100.200
    • 283
      0.001200
      4.166K
    • 284
      0.001196
      100.200
    • 285
      0.001182
      100.200
    • 286
      0.001167
      100.200
    • 287
      0.001154
      100.200
    • 288
      0.001140
      100.200
    • 289
      0.001126
      100.200
    • 290
      0.001113
      100.200
    • 291
      0.001102
      950.000K
    • 292
      0.001100
      275.200K
    • 293
      0.001087
      100.200
    • 294
      0.001084
      20.000K
    • 295
      0.001074
      100.200
    • 296
      0.001061
      100.200
    • 297
      0.001048
      100.200
    • 298
      0.001036
      100.200
    • 299
      0.001024
      100.200
    • 300
      0.001012
      100.200
    • 301
      0.001000
      85.624K
    • 302
      0.000900
      100.000
    • 303
      0.000890
      5.617K
    • 304
      0.000880
      45.450K
    • 305
      0.000800
      800.000
    • 306
      0.000700
      200.000
    • 307
      0.000600
      107.123K
    • 308
      0.000584
      50.000K
    • 309
      0.000500
      4.186K
    • 310
      0.000330
      100.000K
    • 311
      0.000300
      211.666K
    • 312
      0.000200
      3.333K
    • 313
      0.000189
      11.111K
    • 314
      0.000100
      70.000K
    • 315
      0.000090
      22.222K
    • 316
      0.000070
      28.571K
    • 317
      0.000050
      40.000K
    • 318
      0.000030
      71.666K
    • 319
      0.000020
      5.000K
    • 320
      0.000015
      111.111K
    • 321
      0.000010
      200.000K
    • 322
      0.000009
      222.222K
    • 323
      0.000007
      285.714K
    • 324
      0.000005
      400.000K
    • 325
      0.000003
      666.666K
    • 326
      0.000001
      12.010M
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.002793
      100.119
    • 2
      0.002794
      100.119
    • 3
      0.002797
      1.490K
    • 4
      0.002799
      100.377
    • 5
      0.002806
      1.225K
    • 6
      0.002808
      11.930K
    • 7
      0.002814
      6.009K
    • 8
      0.002825
      420.000
    • 9
      0.002827
      200.239
    • 10
      0.002832
      100.174
    • 11
      0.002833
      16.411K
    • 12
      0.002834
      121.809
    • 13
      0.002850
      1.490K
    • 14
      0.002853
      100.377
    • 15
      0.002860
      100.119
    • 16
      0.002861
      14.750K
    • 17
      0.002862
      53.467K
    • 18
      0.002863
      240.617K
    • 19
      0.002865
      5.902K
    • 20
      0.002868
      4.596K
    • 21
      0.002895
      100.119
    • 22
      0.002896
      100.119
    • 23
      0.002898
      121.809
    • 24
      0.002900
      588.000
    • 25
      0.002902
      1.490K
    • 26
      0.002906
      100.377
    • 27
      0.002917
      5.797K
    • 28
      0.002919
      1.225K
    • 29
      0.002930
      100.119
    • 30
      0.002931
      100.119
    • 31
      0.002951
      100.174
    • 32
      0.002955
      1.490K
    • 33
      0.002959
      100.377
    • 34
      0.002960
      20.896K
    • 35
      0.002961
      121.809
    • 36
      0.002965
      100.119
    • 37
      0.002966
      100.119
    • 38
      0.002969
      2.427K
    • 39
      0.002976
      1.225K
    • 40
      0.002999
      16.776K
    • 41
      0.003000
      508.140K
    • 42
      0.003001
      100.119
    • 43
      0.003002
      100.119
    • 44
      0.003004
      16.232K
    • 45
      0.003005
      823.200
    • 46
      0.003007
      1.490K
    • 47
      0.003013
      100.377
    • 48
      0.003014
      100.481
    • 49
      0.003022
      5.596K
    • 50
      0.003023
      100.231
    • 51
      0.003025
      121.809
    • 52
      0.003033
      1.225K
    • 53
      0.003037
      100.119
    • 54
      0.003038
      100.119
    • 55
      0.003060
      1.490K
    • 56
      0.003063
      100.763
    • 57
      0.003066
      100.377
    • 58
      0.003071
      100.174
    • 59
      0.003073
      100.119
    • 60
      0.003074
      100.119
    • 61
      0.003077
      5.495K
    • 62
      0.003081
      5.000K
    • 63
      0.003086
      128.637
    • 64
      0.003088
      121.809
    • 65
      0.003089
      1.225K
    • 66
      0.003100
      87.317K
    • 67
      0.003110
      100.119
    • 68
      0.003111
      100.119
    • 69
      0.003112
      1.489K
    • 70
      0.003113
      104.786
    • 71
      0.003119
      100.377
    • 72
      0.003128
      100.763
    • 73
      0.003132
      5.399K
    • 74
      0.003146
      1.224K
    • 75
      0.003147
      100.119
    • 76
      0.003148
      100.119
    • 77
      0.003151
      1.152K
    • 78
      0.003152
      121.809
    • 79
      0.003160
      163.727K
    • 80
      0.003164
      314.449
    • 81
      0.003165
      1.489K
    • 82
      0.003173
      229.014
    • 83
      0.003182
      100.231
    • 84
      0.003185
      100.119
    • 85
      0.003186
      100.119
    • 86
      0.003188
      5.304K
    • 87
      0.003190
      127.690K
    • 88
      0.003191
      100.174
    • 89
      0.003195
      100.763
    • 90
      0.003200
      18.928K
    • 91
      0.003203
      1.224K
    • 92
      0.003216
      121.809
    • 93
      0.003217
      1.489K
    • 94
      0.003220
      20.000K
    • 95
      0.003223
      100.119
    • 96
      0.003225
      100.119
    • 97
      0.003226
      205.163
    • 98
      0.003229
      100.481
    • 99
      0.003246
      5.209K
    • 100
      0.003256
      8.079K
    • 101
      0.003259
      1.353K
    • 102
      0.003262
      200.883
    • 103
      0.003263
      100.119
    • 104
      0.003270
      165.217K
    • 105
      0.003279
      222.186
    • 106
      0.003300
      151.659K
    • 107
      0.003301
      100.119
    • 108
      0.003303
      100.119
    • 109
      0.003304
      5.117K
    • 110
      0.003310
      103.816K
    • 111
      0.003316
      1.224K
    • 112
      0.003322
      1.489K
    • 113
      0.003332
      100.763
    • 114
      0.003333
      100.377
    • 115
      0.003339
      104.786
    • 116
      0.003341
      100.119
    • 117
      0.003342
      200.351
    • 118
      0.003343
      121.809
    • 119
      0.003346
      128.637
    • 120
      0.003350
      9.229K
    • 121
      0.003357
      1.613K
    • 122
      0.003360
      182.465K
    • 123
      0.003363
      5.027K
    • 124
      0.003368
      1.914M
    • 125
      0.003373
      1.224K
    • 126
      0.003375
      1.489K
    • 127
      0.003380
      30.000K
    • 128
      0.003381
      100.119
    • 129
      0.003382
      17.837K
    • 130
      0.003386
      100.377
    • 131
      0.003387
      6.506K
    • 132
      0.003388
      19.329K
    • 133
      0.003389
      22.538K
    • 134
      0.003395
      8.079K
    • 135
      0.003400
      55.248K
    • 136
      0.003402
      100.763
    • 137
      0.003404
      172.573
    • 138
      0.003406
      121.809
    • 139
      0.003410
      16.065K
    • 140
      0.003422
      100.119
    • 141
      0.003423
      100.119
    • 142
      0.003425
      4.937K
    • 143
      0.003427
      1.489K
    • 144
      0.003429
      1.224K
    • 145
      0.003430
      100.174
    • 146
      0.003433
      128.637
    • 147
      0.003439
      100.377
    • 148
      0.003445
      100.481
    • 149
      0.003449
      365.454K
    • 150
      0.003450
      21.546K
    • 151
      0.003452
      52.251K
    • 152
      0.003453
      104.786
    • 153
      0.003463
      100.119
    • 154
      0.003464
      100.119
    • 155
      0.003465
      1.478K
    • 156
      0.003470
      25.804
    • 157
      0.003474
      172.573
    • 158
      0.003475
      100.763
    • 159
      0.003480
      1.489K
    • 160
      0.003481
      15.600K
    • 161
      0.003482
      3.054K
    • 162
      0.003486
      6.076K
    • 163
      0.003489
      258.291K
    • 164
      0.003493
      100.377
    • 165
      0.003500
      1.662M
    • 166
      0.003501
      100.231
    • 167
      0.003505
      100.119
    • 168
      0.003506
      100.119
    • 169
      0.003516
      1.562K
    • 170
      0.003519
      128.637
    • 171
      0.003532
      1.489K
    • 172
      0.003533
      8.201K
    • 173
      0.003534
      16.647K
    • 174
      0.003543
      4.261K
    • 175
      0.003544
      172.573
    • 176
      0.003546
      100.377
    • 177
      0.003547
      100.119
    • 178
      0.003548
      200.883
    • 179
      0.003549
      6.613K
    • 180
      0.003550
      5.594K
    • 181
      0.003553
      2.941K
    • 182
      0.003560
      111.088K
    • 183
      0.003566
      104.786
    • 184
      0.003570
      5.016K
    • 185
      0.003577
      152.000K
    • 186
      0.003585
      1.489K
    • 187
      0.003589
      55.826K
    • 188
      0.003591
      100.200
    • 189
      0.003593
      104.402K
    • 190
      0.003597
      121.809
    • 191
      0.003598
      3.604K
    • 192
      0.003599
      1.325K
    • 193
      0.003600
      846.712K
    • 194
      0.003606
      128.637
    • 195
      0.003612
      6.613K
    • 196
      0.003614
      172.573
    • 197
      0.003615
      4.502K
    • 198
      0.003620
      14.913K
    • 199
      0.003624
      100.763
    • 200
      0.003633
      100.200
    • 201
      0.003634
      100.200
    • 202
      0.003637
      7.522K
    • 203
      0.003645
      2.258K
    • 204
      0.003650
      180.239K
    • 205
      0.003653
      100.377
    • 206
      0.003656
      2.727K
    • 207
      0.003658
      153.710K
    • 208
      0.003659
      5.000K
    • 209
      0.003660
      200.713
    • 210
      0.003661
      121.809
    • 211
      0.003669
      100.174
    • 212
      0.003672
      8.079K
    • 213
      0.003676
      100.200
    • 214
      0.003677
      100.200
    • 215
      0.003678
      6.613K
    • 216
      0.003679
      104.786
    • 217
      0.003684
      172.573
    • 218
      0.003690
      4.402K
    • 219
      0.003693
      128.637
    • 220
      0.003699
      24.125K
    • 221
      0.003700
      99.253K
    • 222
      0.003701
      100.763
    • 223
      0.003706
      100.377
    • 224
      0.003713
      1.224K
    • 225
      0.003720
      100.200
    • 226
      0.003722
      100.200
    • 227
      0.003724
      121.809
    • 228
      0.003742
      1.489K
    • 229
      0.003744
      6.613K
    • 230
      0.003750
      39.473K
    • 231
      0.003759
      100.377
    • 232
      0.003760
      602.955K
    • 233
      0.003761
      822.910
    • 234
      0.003765
      100.200
    • 235
      0.003766
      100.200
    • 236
      0.003769
      1.224K
    • 237
      0.003776
      1.454K
    • 238
      0.003779
      229.400
    • 239
      0.003786
      817.648
    • 240
      0.003788
      121.809
    • 241
      0.003789
      100.174
    • 242
      0.003793
      104.786
    • 243
      0.003795
      1.489K
    • 244
      0.003800
      50.130K
    • 245
      0.003810
      100.200
    • 246
      0.003811
      15.505K
    • 247
      0.003812
      100.200
    • 248
      0.003813
      100.377
    • 249
      0.003819
      100.231
    • 250
      0.003825
      26.297K
    • 251
      0.003826
      295.225K
    • 252
      0.003830
      1.433K
    • 253
      0.003836
      806.898
    • 254
      0.003847
      1.489K
    • 255
      0.003850
      82.694K
    • 256
      0.003851
      121.809
    • 257
      0.003856
      100.200
    • 258
      0.003857
      100.200
    • 259
      0.003858
      324.143K
    • 260
      0.003859
      100.763
    • 261
      0.003860
      9.992K
    • 262
      0.003862
      801.419
    • 263
      0.003866
      487.842K
    • 264
      0.003875
      100.481
    • 265
      0.003880
      6.613K
    • 266
      0.003883
      1.224K
    • 267
      0.003886
      383.788K
    • 268
      0.003887
      796.220
    • 269
      0.003900
      16.211K
    • 270
      0.003902
      100.200
    • 271
      0.003904
      100.200
    • 272
      0.003906
      104.786
    • 273
      0.003909
      100.174
    • 274
      0.003910
      180.239K
    • 275
      0.003914
      790.885
    • 276
      0.003915
      121.809
    • 277
      0.003919
      100.377
    • 278
      0.003938
      2.787K
    • 279
      0.003939
      1.224K
    • 280
      0.003940
      785.620
    • 281
      0.003941
      100.763
    • 282
      0.003949
      100.200
    • 283
      0.003950
      6.613K
    • 284
      0.003951
      100.200
    • 285
      0.003952
      1.489K
    • 286
      0.003953
      9.412K
    • 287
      0.003966
      780.425
    • 288
      0.003970
      1,000.000
    • 289
      0.003973
      100.377
    • 290
      0.003978
      222.040
    • 291
      0.003992
      775.299
    • 292
      0.003996
      1.224K
    • 293
      0.003997
      100.200
    • 294
      0.003998
      100.200
    • 295
      0.004000
      643.533K
    • 296
      0.004005
      1.489K
    • 297
      0.004019
      875.026
    • 298
      0.004020
      6.613K
    • 299
      0.004025
      100.763
    • 300
      0.004026
      100.377
    • 301
      0.004028
      100.174
    • 302
      0.004039
      128.637
    • 303
      0.004042
      121.809
    • 304
      0.004045
      100.200
    • 305
      0.004046
      878.448
    • 306
      0.004048
      3.262K
    • 307
      0.004053
      1.224K
    • 308
      0.004057
      1.489K
    • 309
      0.004072
      778.248
    • 310
      0.004079
      100.377
    • 311
      0.004091
      100.481
    • 312
      0.004093
      6.714K
    • 313
      0.004095
      100.200
    • 314
      0.004096
      100.200
    • 315
      0.004099
      778.248
    • 316
      0.004100
      110.069K
    • 317
      0.004105
      121.809
    • 318
      0.004109
      1.224K
    • 319
      0.004110
      1.489K
    • 320
      0.004111
      100.763
    • 321
      0.004126
      128.637
    • 322
      0.004127
      778.248
    • 323
      0.004133
      205.163
    • 324
      0.004137
      100.231
    • 325
      0.004143
      100.200
    • 326
      0.004144
      100.200
    • 327
      0.004145
      100.200
    • 328
      0.004148
      100.174
    • 329
      0.004154
      778.248
    • 330
      0.004160
      4.658K
    • 331
      0.004162
      1.489K
    • 332
      0.004165
      1.135M
    • 333
      0.004166
      1.224K
    • 334
      0.004167
      6.613K
    • 335
      0.004169
      120.121K
    • 336
      0.004182
      778.248
    • 337
      0.004186
      100.377
    • 338
      0.004192
      100.200
    • 339
      0.004194
      100.200
    • 340
      0.004195
      100.200
    • 341
      0.004198
      100.763
    • 342
      0.004200
      178.642K
    • 343
      0.004209
      778.248
    • 344
      0.004213
      128.637
    • 345
      0.004215
      1.489K
    • 346
      0.004222
      158.475K
    • 347
      0.004223
      1.224K
    • 348
      0.004233
      121.809
    • 349
      0.004237
      778.248
    • 350
      0.004238
      7.032K
    • 351
      0.004239
      100.377
    • 352
      0.004242
      6.613K
    • 353
      0.004243
      100.200
    • 354
      0.004244
      100.200
    • 355
      0.004246
      204.986
    • 356
      0.004266
      778.248
    • 357
      0.004267
      1.489K
    • 358
      0.004268
      100.174
    • 359
      0.004279
      1.224K
    • 360
      0.004287
      100.763
    • 361
      0.004293
      100.377
    • 362
      0.004294
      878.448
    • 363
      0.004295
      100.200
    • 364
      0.004296
      121.809
    • 365
      0.004297
      200.431
    • 366
      0.004299
      128.637
    • 367
      0.004300
      32.845K
    • 368
      0.004306
      100.481
    • 369
      0.004318
      6.613K
    • 370
      0.004320
      6.148K
    • 371
      0.004322
      778.248
    • 372
      0.004336
      1.224K
    • 373
      0.004345
      100.200
    • 374
      0.004346
      100.377
    • 375
      0.004347
      100.200
    • 376
      0.004348
      100.200
    • 377
      0.004351
      778.248
    • 378
      0.004359
      104.786
    • 379
      0.004360
      121.809
    • 380
      0.004362
      2.292K
    • 381
      0.004370
      440.000K
    • 382
      0.004372
      1.489K
    • 383
      0.004378
      100.763
    • 384
      0.004381
      778.248
    • 385
      0.004386
      128.637
    • 386
      0.004387
      100.174
    • 387
      0.004393
      1.224K
    • 388
      0.004396
      6.613K
    • 389
      0.004398
      100.200
    • 390
      0.004399
      200.577
    • 391
      0.004400
      702.321K
    • 392
      0.004401
      100.200
    • 393
      0.004409
      778.248
    • 394
      0.004423
      121.809
    • 395
      0.004425
      1.489K
    • 396
      0.004439
      778.248
    • 397
      0.004440
      18.943K
    • 398
      0.004444
      100.000K
    • 399
      0.004449
      1.224K
    • 400
      0.004451
      100.200

    Transaksi

    WaktuHarga (USDT)Volume (YOU)
    16:18:580.00277017,171.962695
    16:18:580.00277080,750.869682
    16:18:580.00276924,930.535986
    16:18:380.002770398.130318
    16:18:380.0027705,039.905654
    16:18:380.00276915,500.592186
    16:18:350.0027695,296.151747
    16:17:370.0027706,950.494346
    16:17:020.002792440.290544
    16:17:020.002771300.000000
    16:16:390.002735300.000000
    16:16:330.002735101,468.069563
    16:16:290.00277088.320326
    16:16:280.002761100.119840
    16:16:280.002760100.119840
    16:16:280.002759511.439994
    16:16:210.0027121,141.400534
    16:16:210.002712100.255012
    16:16:210.0027169,941.089837
    16:16:210.00271612,000.000000
    16:16:210.002726300.300301
    16:16:210.002727100.200000
    16:16:210.002728100.200000
    16:16:210.0027432,564.975268
    16:16:210.0027451,491.440234
    16:16:210.002746314.701595
    16:16:210.002746100.457528
    16:16:210.0027491,226.168473
    16:16:210.0027596,009.808248
    16:16:210.0027606,486.000211
    16:16:150.002760300.000000
    16:16:030.00276028,721.246165
    16:16:030.002760100.200000
    16:16:030.002761100.200000
    16:16:030.002771121.809214
    16:16:030.002779961.218928
    16:16:030.0027918,047.294876
    16:16:030.002792600.600601
    16:16:030.002793100.200000
    16:16:030.002794100.200000
    16:16:030.0027971,491.440234
    16:16:030.002799100.562355
    16:16:030.002799100.457528
    16:16:030.002800511.542303
    16:15:550.002850200.000000
    16:15:550.002845300.000000
    16:15:470.00280015,333.568618
    16:15:470.0028009,999.000000
    16:15:470.002806727.778870
    16:15:470.0028082,904.894700
    16:15:450.002806498.389603
    16:15:450.0028071,639.301309
    16:15:420.002808300.000000
    16:15:370.002807748.013335
    16:15:370.0028091,767.577989
    16:15:370.0028124,600.000000
    16:15:330.00281347,678.912149
    16:15:330.00281530,656.342432
    16:15:330.002827300.300301
    16:15:330.002827100.200000