SpotHarga rata-rata
YFII/USDT
1,266.1
Harga transaksi terakhir (USDT)
+4.34%
Perubahan 24 jam
1,268.0
Harga rata-rata (USDT)
1,470.0
24 jam tinggi (USDT)
1,040.3
24 jam rendah (USDT)
1,737
Vol 24 jam (YFII)
--
24j nosional
YFII/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 1,266.1
    Pesanan
    Presisi0.1
    • 0.1
    • 1
    • 10
    • 100
    • Penawaran
    • Harga
    • Jumlah
    • 1
      1,266.9
      0.082
    • 2
      1,266.8
      0.025
    • 3
      1,265.5
      0.169
    • 4
      1,264.9
      0.265
    • 5
      1,262.1
      2.421
    • 6
      1,262.0
      0.280
    • 7
      1,261.7
      0.054
    • 8
      1,261.3
      0.118
    • 9
      1,260.5
      0.332
    • 10
      1,259.9
      0.672
    • 11
      1,258.9
      0.447
    • 12
      1,258.1
      0.449
    • 13
      1,257.4
      0.001
    • 14
      1,256.4
      0.482
    • 15
      1,256.3
      0.719
    • 16
      1,255.8
      0.598
    • 17
      1,255.2
      0.466
    • 18
      1,254.6
      0.379
    • 19
      1,253.9
      1.413
    • 20
      1,253.7
      1.069
    • 21
      1,253.5
      0.002
    • 22
      1,253.2
      0.150
    • 23
      1,252.6
      0.139
    • 24
      1,249.5
      1.280
    • 25
      1,249.3
      1.281
    • 26
      1,246.8
      0.314
    • 27
      1,245.8
      1.570
    • 28
      1,245.2
      0.002
    • 29
      1,238.3
      0.024
    • 30
      1,237.1
      0.002
    • 31
      1,237.0
      0.063
    • 32
      1,236.9
      0.853
    • 33
      1,236.7
      0.854
    • 34
      1,233.4
      0.620
    • 35
      1,232.5
      0.001
    • 36
      1,232.2
      0.020
    • 37
      1,232.0
      0.099
    • 38
      1,229.0
      0.001
    • 39
      1,223.2
      0.108
    • 40
      1,222.8
      0.150
    • 41
      1,220.9
      0.226
    • 42
      1,212.9
      0.176
    • 43
      1,210.0
      4.000
    • 44
      1,209.9
      0.164
    • 45
      1,207.6
      0.001
    • 46
      1,204.9
      0.092
    • 47
      1,204.1
      0.090
    • 48
      1,202.2
      0.083
    • 49
      1,200.7
      0.053
    • 50
      1,199.0
      0.177
    • 51
      1,197.0
      0.203
    • 52
      1,195.0
      1.101
    • 53
      1,193.1
      0.070
    • 54
      1,190.0
      0.066
    • 55
      1,189.2
      0.002
    • 56
      1,189.0
      0.079
    • 57
      1,188.2
      0.150
    • 58
      1,188.0
      3.500
    • 59
      1,187.3
      0.062
    • 60
      1,182.8
      0.008
    • 61
      1,182.7
      0.065
    • 62
      1,181.5
      0.010
    • 63
      1,181.4
      0.032
    • 64
      1,180.0
      0.010
    • 65
      1,179.9
      0.028
    • 66
      1,177.6
      0.010
    • 67
      1,177.5
      0.115
    • 68
      1,177.2
      0.010
    • 69
      1,176.0
      0.010
    • 70
      1,174.5
      0.023
    • 71
      1,173.6
      0.001
    • 72
      1,171.1
      0.023
    • 73
      1,171.0
      4.196
    • 74
      1,166.9
      0.119
    • 75
      1,165.9
      0.002
    • 76
      1,161.1
      0.010
    • 77
      1,161.0
      0.500
    • 78
      1,158.3
      0.072
    • 79
      1,156.3
      0.266
    • 80
      1,155.0
      0.053
    • 81
      1,153.3
      0.030
    • 82
      1,150.7
      0.002
    • 83
      1,146.0
      0.070
    • 84
      1,145.8
      0.116
    • 85
      1,143.1
      0.002
    • 86
      1,137.1
      0.077
    • 87
      1,135.6
      0.002
    • 88
      1,135.4
      0.226
    • 89
      1,128.2
      0.002
    • 90
      1,120.8
      0.002
    • 91
      1,113.4
      0.002
    • 92
      1,106.1
      0.002
    • 93
      1,098.8
      0.002
    • 94
      1,091.6
      0.002
    • 95
      1,084.5
      0.002
    • 96
      1,083.7
      0.010
    • 97
      1,077.4
      0.002
    • 98
      1,070.3
      0.002
    • 99
      1,063.3
      0.002
    • 100
      1,061.1
      0.030
    • 101
      1,061.0
      0.500
    • 102
      1,056.3
      0.002
    • 103
      1,050.1
      0.010
    • 104
      1,049.4
      0.002
    • 105
      1,045.0
      0.020
    • 106
      1,042.5
      0.002
    • 107
      1,035.6
      0.002
    • 108
      1,028.8
      0.002
    • 109
      1,022.1
      0.002
    • 110
      1,015.4
      0.002
    • 111
      1,008.7
      0.002
    • 112
      1,002.1
      0.002
    • 113
      1,000.1
      0.020
    • 114
      1,000.0
      0.156
    • 115
      995.5
      0.002
    • 116
      989.0
      0.002
    • 117
      987.1
      0.010
    • 118
      987.0
      0.803
    • 119
      982.5
      0.003
    • 120
      976.1
      0.003
    • 121
      969.6
      0.003
    • 122
      969.1
      0.010
    • 123
      969.0
      0.600
    • 124
      963.3
      0.003
    • 125
      961.1
      0.010
    • 126
      961.0
      1.000
    • 127
      957.0
      0.003
    • 128
      950.7
      0.003
    • 129
      950.0
      0.075
    • 130
      944.4
      0.003
    • 131
      938.3
      0.003
    • 132
      932.1
      0.003
    • 133
      926.0
      0.003
    • 134
      919.9
      0.003
    • 135
      916.1
      0.010
    • 136
      916.0
      0.120
    • 137
      913.9
      0.003
    • 138
      907.9
      0.003
    • 139
      901.9
      0.003
    • 140
      900.1
      0.008
    • 141
      896.0
      0.003
    • 142
      890.1
      0.003
    • 143
      884.3
      0.003
    • 144
      878.5
      0.003
    • 145
      872.7
      0.003
    • 146
      870.0
      0.632
    • 147
      867.0
      0.003
    • 148
      861.3
      0.003
    • 149
      861.0
      3.000
    • 150
      855.6
      0.003
    • 151
      850.0
      0.003
    • 152
      844.5
      0.003
    • 153
      838.9
      0.003
    • 154
      833.4
      0.003
    • 155
      827.9
      0.003
    • 156
      822.5
      0.003
    • 157
      817.1
      0.003
    • 158
      811.7
      0.003
    • 159
      810.0
      0.008
    • 160
      800.1
      0.010
    • 161
      800.0
      0.753
    • 162
      761.1
      0.010
    • 163
      761.0
      3.000
    • 164
      748.0
      0.186
    • 165
      741.8
      0.095
    • 166
      700.0
      0.036
    • 167
      652.1
      0.500
    • 168
      651.0
      0.061
    • 169
      600.2
      0.417
    • 170
      600.0
      1.742
    • 171
      500.0
      0.500
    • 172
      3.0
      10.000
    • 173
      1.0
      14.000
    • 174
      0.3
      831.848
    • 175
      0.2
      10.000
    • 176
      0.1
      105.100
    • Permintaan
    • Harga
    • Jumlah
    • 1
      1,271.2
      0.170
    • 2
      1,273.4
      0.366
    • 3
      1,279.4
      0.444
    • 4
      1,279.6
      0.524
    • 5
      1,279.9
      0.331
    • 6
      1,280.1
      0.063
    • 7
      1,281.0
      0.363
    • 8
      1,281.7
      0.401
    • 9
      1,282.0
      0.275
    • 10
      1,289.5
      0.002
    • 11
      1,292.8
      0.042
    • 12
      1,293.7
      0.240
    • 13
      1,295.2
      0.446
    • 14
      1,295.4
      0.150
    • 15
      1,297.9
      0.001
    • 16
      1,300.9
      1.600
    • 17
      1,303.6
      0.015
    • 18
      1,306.5
      0.002
    • 19
      1,307.2
      0.001
    • 20
      1,309.0
      0.007
    • 21
      1,309.1
      0.150
    • 22
      1,310.0
      0.051
    • 23
      1,310.4
      0.003
    • 24
      1,310.8
      0.008
    • 25
      1,314.5
      0.082
    • 26
      1,315.2
      0.002
    • 27
      1,315.4
      0.240
    • 28
      1,320.9
      0.224
    • 29
      1,323.8
      0.002
    • 30
      1,324.5
      0.003
    • 31
      1,332.5
      0.061
    • 32
      1,332.8
      0.105
    • 33
      1,339.2
      0.003
    • 34
      1,341.4
      0.002
    • 35
      1,344.8
      0.217
    • 36
      1,350.0
      2.000
    • 37
      1,350.3
      0.002
    • 38
      1,357.0
      0.127
    • 39
      1,357.4
      0.020
    • 40
      1,359.1
      0.002
    • 41
      1,365.5
      2.581
    • 42
      1,368.1
      0.002
    • 43
      1,369.3
      0.161
    • 44
      1,377.2
      0.002
    • 45
      1,381.7
      0.198
    • 46
      1,385.9
      0.020
    • 47
      1,386.3
      0.002
    • 48
      1,389.3
      1.957
    • 49
      1,394.2
      0.091
    • 50
      1,395.5
      0.002
    • 51
      1,404.6
      0.002
    • 52
      1,406.8
      0.205
    • 53
      1,408.0
      0.300
    • 54
      1,413.9
      0.002
    • 55
      1,419.5
      0.192
    • 56
      1,420.0
      0.079
    • 57
      1,423.2
      0.002
    • 58
      1,423.5
      0.010
    • 59
      1,424.7
      0.010
    • 60
      1,427.6
      0.005
    • 61
      1,427.7
      0.071
    • 62
      1,429.2
      0.006
    • 63
      1,430.2
      0.007
    • 64
      1,436.2
      0.005
    • 65
      1,449.9
      0.010
    • 66
      1,450.0
      2.000
    • 67
      1,455.0
      2.067
    • 68
      1,469.6
      0.068
    • 69
      1,470.0
      4.778
    • 70
      1,476.0
      0.012
    • 71
      1,479.0
      3.002
    • 72
      1,479.6
      0.065
    • 73
      1,490.3
      0.010
    • 74
      1,490.4
      0.117
    • 75
      1,514.4
      0.007
    • 76
      1,520.0
      0.025
    • 77
      1,524.8
      0.008
    • 78
      1,524.9
      0.172
    • 79
      1,555.0
      0.011
    • 80
      1,558.1
      0.005
    • 81
      1,560.9
      0.010
    • 82
      1,561.0
      0.500
    • 83
      1,587.9
      0.010
    • 84
      1,599.9
      0.020
    • 85
      1,600.0
      1.521
    • 86
      1,621.0
      0.020
    • 87
      1,660.9
      0.020
    • 88
      1,661.0
      0.500
    • 89
      1,680.0
      2.366
    • 90
      1,688.0
      2.000
    • 91
      1,700.0
      0.001
    • 92
      1,799.9
      0.010
    • 93
      1,800.0
      0.025
    • 94
      1,849.9
      0.005
    • 95
      1,850.0
      0.036
    • 96
      1,856.6
      0.006
    • 97
      1,861.0
      0.500
    • 98
      1,900.0
      0.011
    • 99
      1,904.6
      0.107
    • 100
      1,932.0
      2.470
    • 101
      1,950.0
      0.010
    • 102
      2,000.0
      0.363
    • 103
      2,048.2
      0.001
    • 104
      2,050.0
      0.466
    • 105
      2,061.0
      0.500
    • 106
      2,100.0
      0.001
    • 107
      2,154.4
      0.019
    • 108
      2,160.0
      4.018
    • 109
      2,170.0
      0.805
    • 110
      2,173.0
      0.097
    • 111
      2,175.0
      0.001
    • 112
      2,197.0
      0.019
    • 113
      2,200.0
      0.030
    • 114
      2,218.0
      0.718
    • 115
      2,218.3
      0.023
    • 116
      2,221.8
      0.092
    • 117
      2,222.0
      0.022
    • 118
      2,223.0
      1.000
    • 119
      2,239.7
      0.033
    • 120
      2,250.0
      0.401
    • 121
      2,259.0
      0.024
    • 122
      2,261.0
      0.500
    • 123
      2,263.0
      1.000
    • 124
      2,270.0
      0.013
    • 125
      2,279.5
      0.090
    • 126
      2,288.0
      0.549
    • 127
      2,300.0
      6.488
    • 128
      2,325.0
      0.001
    • 129
      2,338.8
      0.087
    • 130
      2,380.0
      0.010
    • 131
      2,388.0
      0.460
    • 132
      2,399.5
      0.085
    • 133
      2,400.0
      0.148
    • 134
      2,406.6
      0.001
    • 135
      2,425.0
      1.000
    • 136
      2,439.0
      0.003
    • 137
      2,461.0
      0.500
    • 138
      2,461.9
      0.167
    • 139
      2,475.0
      0.001
    • 140
      2,477.5
      0.071
    • 141
      2,483.0
      2.000
    • 142
      2,498.0
      0.003
    • 143
      2,499.0
      0.422
    • 144
      2,500.0
      5.971
    • 145
      2,525.0
      0.001
    • 146
      2,526.0
      0.081
    • 147
      2,555.0
      0.310
    • 148
      2,575.0
      0.001
    • 149
      2,580.0
      0.388
    • 150
      2,591.7
      0.079
    • 151
      2,625.0
      0.001
    • 152
      2,659.0
      0.077
    • 153
      2,661.0
      0.500
    • 154
      2,670.0
      0.001
    • 155
      2,675.0
      0.001
    • 156
      2,700.0
      2.836
    • 157
      2,728.2
      0.075
    • 158
      2,750.0
      0.200
    • 159
      2,751.4
      0.233
    • 160
      2,765.1
      0.001
    • 161
      2,785.0
      0.005
    • 162
      2,799.1
      0.073
    • 163
      2,800.0
      0.007
    • 164
      2,846.0
      0.001
    • 165
      2,861.0
      0.500
    • 166
      2,888.1
      0.001
    • 167
      2,900.0
      0.002
    • 168
      2,921.1
      0.006
    • 169
      3,000.0
      0.047
    • 170
      3,000.3
      0.033
    • 171
      3,022.1
      0.001
    • 172
      3,045.4
      0.006
    • 173
      3,050.0
      0.001
    • 174
      3,061.0
      0.500
    • 175
      3,080.4
      0.004
    • 176
      3,084.2
      0.002
    • 177
      3,085.7
      0.004
    • 178
      3,100.0
      0.001
    • 179
      3,101.8
      0.066
    • 180
      3,123.5
      0.001
    • 181
      3,158.0
      0.030
    • 182
      3,169.7
      0.006
    • 183
      3,175.0
      0.474
    • 184
      3,182.4
      0.064
    • 185
      3,198.1
      0.001
    • 186
      3,200.0
      1.722
    • 187
      3,215.1
      0.006
    • 188
      3,250.0
      0.001
    • 189
      3,261.0
      0.500
    • 190
      3,294.0
      0.006
    • 191
      3,300.0
      0.620
    • 192
      3,325.0
      0.001
    • 193
      3,333.0
      0.346
    • 194
      3,374.2
      0.001
    • 195
      3,390.0
      0.136
    • 196
      3,400.0
      0.032
    • 197
      3,418.3
      0.006
    • 198
      3,437.1
      0.059
    • 199
      3,461.0
      0.500
    • 200
      3,475.0
      0.001
    • 201
      3,480.0
      0.999
    • 202
      3,482.0
      0.001
    • 203
      3,490.0
      0.029
    • 204
      3,495.0
      0.001
    • 205
      3,500.0
      3.134
    • 206
      3,550.0
      0.001
    • 207
      3,600.0
      1.201
    • 208
      3,625.0
      0.001
    • 209
      3,639.0
      0.024
    • 210
      3,661.0
      0.500
    • 211
      3,700.0
      1.753
    • 212
      3,730.0
      0.006
    • 213
      3,800.0
      0.009
    • 214
      3,840.4
      0.001
    • 215
      3,843.0
      0.481
    • 216
      3,850.0
      4.662
    • 217
      3,861.0
      0.500
    • 218
      3,886.0
      0.008
    • 219
      3,890.0
      0.237
    • 220
      3,900.0
      0.001
    • 221
      3,901.0
      0.592
    • 222
      3,920.0
      0.919
    • 223
      3,950.0
      0.315
    • 224
      3,975.6
      0.005
    • 225
      4,000.0
      1.983
    • 226
      4,050.0
      0.005
    • 227
      4,061.0
      0.500
    • 228
      4,100.0
      0.001
    • 229
      4,198.9
      0.001
    • 230
      4,199.0
      0.057
    • 231
      4,200.0
      0.695
    • 232
      4,261.0
      0.500
    • 233
      4,300.0
      0.021
    • 234
      4,360.0
      0.004
    • 235
      4,381.0
      0.059
    • 236
      4,400.0
      0.004
    • 237
      4,450.0
      0.001
    • 238
      4,461.0
      0.500
    • 239
      4,500.0
      0.355
    • 240
      4,550.0
      0.009
    • 241
      4,557.3
      0.001
    • 242
      4,600.0
      0.116
    • 243
      4,661.0
      0.500
    • 244
      4,688.0
      1.140
    • 245
      4,700.0
      0.008
    • 246
      4,750.0
      0.001
    • 247
      4,861.0
      0.500
    • 248
      4,900.0
      0.001
    • 249
      4,915.8
      0.001
    • 250
      4,980.0
      0.013
    • 251
      5,000.0
      1.003
    • 252
      5,061.0
      0.500
    • 253
      5,100.0
      0.001
    • 254
      5,274.2
      0.001
    • 255
      5,300.0
      0.001
    • 256
      5,361.0
      0.500
    • 257
      5,500.0
      0.001
    • 258
      5,555.0
      0.003
    • 259
      5,600.0
      2.541
    • 260
      5,632.7
      0.001
    • 261
      5,650.0
      0.284
    • 262
      5,661.0
      0.500
    • 263
      5,680.0
      0.001
    • 264
      5,700.0
      0.001
    • 265
      5,729.0
      0.008
    • 266
      5,884.4
      0.008
    • 267
      5,900.0
      0.113
    • 268
      5,928.0
      0.003
    • 269
      5,961.0
      0.500
    • 270
      6,000.0
      2.686
    • 271
      6,100.0
      0.001
    • 272
      6,255.9
      0.004
    • 273
      6,261.0
      0.500
    • 274
      6,264.5
      0.056
    • 275
      6,300.0
      0.001
    • 276
      6,500.0
      0.001
    • 277
      6,555.0
      0.015
    • 278
      6,556.0
      0.008
    • 279
      6,561.0
      0.500
    • 280
      6,700.0
      0.001
    • 281
      6,800.0
      0.008
    • 282
      6,861.0
      0.500
    • 283
      6,900.0
      0.001
    • 284
      7,000.0
      2.040
    • 285
      7,010.0
      0.055
    • 286
      7,100.0
      0.001
    • 287
      7,161.0
      0.500
    • 288
      7,215.3
      0.109
    • 289
      7,300.0
      0.001
    • 290
      7,450.0
      0.689
    • 291
      7,461.0
      0.500
    • 292
      7,500.0
      0.973
    • 293
      7,515.3
      0.109
    • 294
      7,700.0
      0.001
    • 295
      7,777.0
      0.005
    • 296
      7,800.0
      1.637
    • 297
      7,900.0
      0.001
    • 298
      8,000.0
      0.001
    • 299
      8,100.0
      0.001
    • 300
      8,180.0
      1.942
    • 301
      8,300.0
      0.001
    • 302
      8,500.0
      0.001
    • 303
      8,700.0
      0.001
    • 304
      8,800.0
      0.811
    • 305
      8,900.0
      0.022
    • 306
      8,999.0
      0.500
    • 307
      9,000.0
      11.498
    • 308
      9,250.0
      0.045
    • 309
      9,500.0
      0.100
    • 310
      9,999.0
      17.500
    • 311
      10,000.0
      0.040
    • 312
      11,111.0
      0.217
    • 313
      14,565.5
      0.003
    • 314
      20,000.0
      0.349
    • 315
      900,000.0
      0.001

    Transaksi

    WaktuHarga (USDT)Volume (YFII)
    10:01:451,266.10.006688
    10:01:451,266.10.002994
    10:01:451,266.10.000006
    10:01:411,266.10.007473
    10:01:411,266.10.154887
    10:01:371,266.10.016000
    10:01:331,266.50.007481
    10:01:331,270.10.000003
    10:01:331,270.10.002320
    10:01:331,272.70.469768
    10:01:331,273.90.000002
    10:01:331,273.90.003298
    10:01:331,273.90.010900
    10:01:331,273.90.072900
    10:01:331,273.90.023000
    10:01:331,273.90.011400
    10:01:331,273.90.036000
    10:01:331,273.90.012452
    10:01:251,281.00.002940
    10:01:251,281.00.000060
    10:01:231,276.00.011400
    10:01:221,275.90.011448
    10:01:221,281.00.002263
    10:01:171,271.00.016473
    10:01:161,273.10.084200
    10:01:161,272.60.001900
    10:01:161,272.60.036600
    10:01:161,272.20.038500
    10:01:161,271.70.473480
    10:01:161,268.00.024700
    10:01:161,267.50.097900
    10:01:071,266.40.027000
    10:01:041,268.10.017200
    10:01:031,269.30.007467
    10:01:031,269.50.069252
    10:01:031,269.40.014948
    10:01:031,270.10.002323
    10:01:021,276.60.001102
    10:01:021,278.50.000008
    10:01:021,278.50.002300
    10:01:021,279.50.154000
    10:00:541,279.10.013741
    10:00:511,287.70.025532
    10:00:511,287.70.007468
    10:00:511,291.10.464070
    10:00:511,288.90.004200
    10:00:501,290.40.469995
    10:00:501,290.30.038497
    10:00:501,289.50.000008
    10:00:501,286.70.025200
    10:00:501,289.50.002300
    10:00:491,282.30.000020
    10:00:491,279.00.036700
    10:00:491,279.00.006700
    10:00:481,278.30.017000
    10:00:481,282.30.001600
    10:00:481,281.00.000027
    10:00:481,281.00.002296
    10:00:481,280.50.000004
    10:00:481,280.50.062810