1
1,266.9
0.082
2
1,266.8
0.025
3
1,265.5
0.169
4
1,264.9
0.265
5
1,262.1
2.421
6
1,262.0
0.280
7
1,261.7
0.054
8
1,261.3
0.118
9
1,260.5
0.332
10
1,259.9
0.672
11
1,258.9
0.447
12
1,258.1
0.449
13
1,257.4
0.001
14
1,256.4
0.482
15
1,256.3
0.719
16
1,255.8
0.598
17
1,255.2
0.466
18
1,254.6
0.379
19
1,253.9
1.413
20
1,253.7
1.069
21
1,253.5
0.002
22
1,253.2
0.150
23
1,252.6
0.139
24
1,249.5
1.280
25
1,249.3
1.281
26
1,246.8
0.314
27
1,245.8
1.570
28
1,245.2
0.002
29
1,238.3
0.024
30
1,237.1
0.002
31
1,237.0
0.063
32
1,236.9
0.853
33
1,236.7
0.854
34
1,233.4
0.620
35
1,232.5
0.001
36
1,232.2
0.020
37
1,232.0
0.099
38
1,229.0
0.001
39
1,223.2
0.108
40
1,222.8
0.150
41
1,220.9
0.226
42
1,212.9
0.176
43
1,210.0
4.000
44
1,209.9
0.164
45
1,207.6
0.001
46
1,204.9
0.092
47
1,204.1
0.090
48
1,202.2
0.083
49
1,200.7
0.053
50
1,199.0
0.177
51
1,197.0
0.203
52
1,195.0
1.101
53
1,193.1
0.070
54
1,190.0
0.066
55
1,189.2
0.002
56
1,189.0
0.079
57
1,188.2
0.150
58
1,188.0
3.500
59
1,187.3
0.062
60
1,182.8
0.008
61
1,182.7
0.065
62
1,181.5
0.010
63
1,181.4
0.032
64
1,180.0
0.010
65
1,179.9
0.028
66
1,177.6
0.010
67
1,177.5
0.115
68
1,177.2
0.010
69
1,176.0
0.010
70
1,174.5
0.023
71
1,173.6
0.001
72
1,171.1
0.023
73
1,171.0
4.196
74
1,166.9
0.119
75
1,165.9
0.002
76
1,161.1
0.010
77
1,161.0
0.500
78
1,158.3
0.072
79
1,156.3
0.266
80
1,155.0
0.053
81
1,153.3
0.030
82
1,150.7
0.002
83
1,146.0
0.070
84
1,145.8
0.116
85
1,143.1
0.002
86
1,137.1
0.077
87
1,135.6
0.002
88
1,135.4
0.226
89
1,128.2
0.002
90
1,120.8
0.002
91
1,113.4
0.002
92
1,106.1
0.002
93
1,098.8
0.002
94
1,091.6
0.002
95
1,084.5
0.002
96
1,083.7
0.010
97
1,077.4
0.002
98
1,070.3
0.002
99
1,063.3
0.002
100
1,061.1
0.030
101
1,061.0
0.500
102
1,056.3
0.002
103
1,050.1
0.010
104
1,049.4
0.002
105
1,045.0
0.020
106
1,042.5
0.002
107
1,035.6
0.002
108
1,028.8
0.002
109
1,022.1
0.002
110
1,015.4
0.002
111
1,008.7
0.002
112
1,002.1
0.002
113
1,000.1
0.020
114
1,000.0
0.156
115
995.5
0.002
116
989.0
0.002
117
987.1
0.010
118
987.0
0.803
119
982.5
0.003
120
976.1
0.003
121
969.6
0.003
122
969.1
0.010
123
969.0
0.600
124
963.3
0.003
125
961.1
0.010
126
961.0
1.000
127
957.0
0.003
128
950.7
0.003
129
950.0
0.075
130
944.4
0.003
131
938.3
0.003
132
932.1
0.003
133
926.0
0.003
134
919.9
0.003
135
916.1
0.010
136
916.0
0.120
137
913.9
0.003
138
907.9
0.003
139
901.9
0.003
140
900.1
0.008
141
896.0
0.003
142
890.1
0.003
143
884.3
0.003
144
878.5
0.003
145
872.7
0.003
146
870.0
0.632
147
867.0
0.003
148
861.3
0.003
149
861.0
3.000
150
855.6
0.003
151
850.0
0.003
152
844.5
0.003
153
838.9
0.003
154
833.4
0.003
155
827.9
0.003
156
822.5
0.003
157
817.1
0.003
158
811.7
0.003
159
810.0
0.008
160
800.1
0.010
161
800.0
0.753
162
761.1
0.010
163
761.0
3.000
164
748.0
0.186
165
741.8
0.095
166
700.0
0.036
167
652.1
0.500
168
651.0
0.061
169
600.2
0.417
170
600.0
1.742
171
500.0
0.500
172
3.0
10.000
173
1.0
14.000
174
0.3
831.848
175
0.2
10.000
176
0.1
105.100
1
1,271.2
0.170
2
1,273.4
0.366
3
1,279.4
0.444
4
1,279.6
0.524
5
1,279.9
0.331
6
1,280.1
0.063
7
1,281.0
0.363
8
1,281.7
0.401
9
1,282.0
0.275
10
1,289.5
0.002
11
1,292.8
0.042
12
1,293.7
0.240
13
1,295.2
0.446
14
1,295.4
0.150
15
1,297.9
0.001
16
1,300.9
1.600
17
1,303.6
0.015
18
1,306.5
0.002
19
1,307.2
0.001
20
1,309.0
0.007
21
1,309.1
0.150
22
1,310.0
0.051
23
1,310.4
0.003
24
1,310.8
0.008
25
1,314.5
0.082
26
1,315.2
0.002
27
1,315.4
0.240
28
1,320.9
0.224
29
1,323.8
0.002
30
1,324.5
0.003
31
1,332.5
0.061
32
1,332.8
0.105
33
1,339.2
0.003
34
1,341.4
0.002
35
1,344.8
0.217
36
1,350.0
2.000
37
1,350.3
0.002
38
1,357.0
0.127
39
1,357.4
0.020
40
1,359.1
0.002
41
1,365.5
2.581
42
1,368.1
0.002
43
1,369.3
0.161
44
1,377.2
0.002
45
1,381.7
0.198
46
1,385.9
0.020
47
1,386.3
0.002
48
1,389.3
1.957
49
1,394.2
0.091
50
1,395.5
0.002
51
1,404.6
0.002
52
1,406.8
0.205
53
1,408.0
0.300
54
1,413.9
0.002
55
1,419.5
0.192
56
1,420.0
0.079
57
1,423.2
0.002
58
1,423.5
0.010
59
1,424.7
0.010
60
1,427.6
0.005
61
1,427.7
0.071
62
1,429.2
0.006
63
1,430.2
0.007
64
1,436.2
0.005
65
1,449.9
0.010
66
1,450.0
2.000
67
1,455.0
2.067
68
1,469.6
0.068
69
1,470.0
4.778
70
1,476.0
0.012
71
1,479.0
3.002
72
1,479.6
0.065
73
1,490.3
0.010
74
1,490.4
0.117
75
1,514.4
0.007
76
1,520.0
0.025
77
1,524.8
0.008
78
1,524.9
0.172
79
1,555.0
0.011
80
1,558.1
0.005
81
1,560.9
0.010
82
1,561.0
0.500
83
1,587.9
0.010
84
1,599.9
0.020
85
1,600.0
1.521
86
1,621.0
0.020
87
1,660.9
0.020
88
1,661.0
0.500
89
1,680.0
2.366
90
1,688.0
2.000
91
1,700.0
0.001
92
1,799.9
0.010
93
1,800.0
0.025
94
1,849.9
0.005
95
1,850.0
0.036
96
1,856.6
0.006
97
1,861.0
0.500
98
1,900.0
0.011
99
1,904.6
0.107
100
1,932.0
2.470
101
1,950.0
0.010
102
2,000.0
0.363
103
2,048.2
0.001
104
2,050.0
0.466
105
2,061.0
0.500
106
2,100.0
0.001
107
2,154.4
0.019
108
2,160.0
4.018
109
2,170.0
0.805
110
2,173.0
0.097
111
2,175.0
0.001
112
2,197.0
0.019
113
2,200.0
0.030
114
2,218.0
0.718
115
2,218.3
0.023
116
2,221.8
0.092
117
2,222.0
0.022
118
2,223.0
1.000
119
2,239.7
0.033
120
2,250.0
0.401
121
2,259.0
0.024
122
2,261.0
0.500
123
2,263.0
1.000
124
2,270.0
0.013
125
2,279.5
0.090
126
2,288.0
0.549
127
2,300.0
6.488
128
2,325.0
0.001
129
2,338.8
0.087
130
2,380.0
0.010
131
2,388.0
0.460
132
2,399.5
0.085
133
2,400.0
0.148
134
2,406.6
0.001
135
2,425.0
1.000
136
2,439.0
0.003
137
2,461.0
0.500
138
2,461.9
0.167
139
2,475.0
0.001
140
2,477.5
0.071
141
2,483.0
2.000
142
2,498.0
0.003
143
2,499.0
0.422
144
2,500.0
5.971
145
2,525.0
0.001
146
2,526.0
0.081
147
2,555.0
0.310
148
2,575.0
0.001
149
2,580.0
0.388
150
2,591.7
0.079
151
2,625.0
0.001
152
2,659.0
0.077
153
2,661.0
0.500
154
2,670.0
0.001
155
2,675.0
0.001
156
2,700.0
2.836
157
2,728.2
0.075
158
2,750.0
0.200
159
2,751.4
0.233
160
2,765.1
0.001
161
2,785.0
0.005
162
2,799.1
0.073
163
2,800.0
0.007
164
2,846.0
0.001
165
2,861.0
0.500
166
2,888.1
0.001
167
2,900.0
0.002
168
2,921.1
0.006
169
3,000.0
0.047
170
3,000.3
0.033
171
3,022.1
0.001
172
3,045.4
0.006
173
3,050.0
0.001
174
3,061.0
0.500
175
3,080.4
0.004
176
3,084.2
0.002
177
3,085.7
0.004
178
3,100.0
0.001
179
3,101.8
0.066
180
3,123.5
0.001
181
3,158.0
0.030
182
3,169.7
0.006
183
3,175.0
0.474
184
3,182.4
0.064
185
3,198.1
0.001
186
3,200.0
1.722
187
3,215.1
0.006
188
3,250.0
0.001
189
3,261.0
0.500
190
3,294.0
0.006
191
3,300.0
0.620
192
3,325.0
0.001
193
3,333.0
0.346
194
3,374.2
0.001
195
3,390.0
0.136
196
3,400.0
0.032
197
3,418.3
0.006
198
3,437.1
0.059
199
3,461.0
0.500
200
3,475.0
0.001
201
3,480.0
0.999
202
3,482.0
0.001
203
3,490.0
0.029
204
3,495.0
0.001
205
3,500.0
3.134
206
3,550.0
0.001
207
3,600.0
1.201
208
3,625.0
0.001
209
3,639.0
0.024
210
3,661.0
0.500
211
3,700.0
1.753
212
3,730.0
0.006
213
3,800.0
0.009
214
3,840.4
0.001
215
3,843.0
0.481
216
3,850.0
4.662
217
3,861.0
0.500
218
3,886.0
0.008
219
3,890.0
0.237
220
3,900.0
0.001
221
3,901.0
0.592
222
3,920.0
0.919
223
3,950.0
0.315
224
3,975.6
0.005
225
4,000.0
1.983
226
4,050.0
0.005
227
4,061.0
0.500
228
4,100.0
0.001
229
4,198.9
0.001
230
4,199.0
0.057
231
4,200.0
0.695
232
4,261.0
0.500
233
4,300.0
0.021
234
4,360.0
0.004
235
4,381.0
0.059
236
4,400.0
0.004
237
4,450.0
0.001
238
4,461.0
0.500
239
4,500.0
0.355
240
4,550.0
0.009
241
4,557.3
0.001
242
4,600.0
0.116
243
4,661.0
0.500
244
4,688.0
1.140
245
4,700.0
0.008
246
4,750.0
0.001
247
4,861.0
0.500
248
4,900.0
0.001
249
4,915.8
0.001
250
4,980.0
0.013
251
5,000.0
1.003
252
5,061.0
0.500
253
5,100.0
0.001
254
5,274.2
0.001
255
5,300.0
0.001
256
5,361.0
0.500
257
5,500.0
0.001
258
5,555.0
0.003
259
5,600.0
2.541
260
5,632.7
0.001
261
5,650.0
0.284
262
5,661.0
0.500
263
5,680.0
0.001
264
5,700.0
0.001
265
5,729.0
0.008
266
5,884.4
0.008
267
5,900.0
0.113
268
5,928.0
0.003
269
5,961.0
0.500
270
6,000.0
2.686
271
6,100.0
0.001
272
6,255.9
0.004
273
6,261.0
0.500
274
6,264.5
0.056
275
6,300.0
0.001
276
6,500.0
0.001
277
6,555.0
0.015
278
6,556.0
0.008
279
6,561.0
0.500
280
6,700.0
0.001
281
6,800.0
0.008
282
6,861.0
0.500
283
6,900.0
0.001
284
7,000.0
2.040
285
7,010.0
0.055
286
7,100.0
0.001
287
7,161.0
0.500
288
7,215.3
0.109
289
7,300.0
0.001
290
7,450.0
0.689
291
7,461.0
0.500
292
7,500.0
0.973
293
7,515.3
0.109
294
7,700.0
0.001
295
7,777.0
0.005
296
7,800.0
1.637
297
7,900.0
0.001
298
8,000.0
0.001
299
8,100.0
0.001
300
8,180.0
1.942
301
8,300.0
0.001
302
8,500.0
0.001
303
8,700.0
0.001
304
8,800.0
0.811
305
8,900.0
0.022
306
8,999.0
0.500
307
9,000.0
11.498
308
9,250.0
0.045
309
9,500.0
0.100
310
9,999.0
17.500
311
10,000.0
0.040
312
11,111.0
0.217
313
14,565.5
0.003
314
20,000.0
0.349
315
900,000.0
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (YFII) |
|---|
| 10:01:45 | 1,266.1 | 0.006688 |
| 10:01:45 | 1,266.1 | 0.002994 |
| 10:01:45 | 1,266.1 | 0.000006 |
| 10:01:41 | 1,266.1 | 0.007473 |
| 10:01:41 | 1,266.1 | 0.154887 |
| 10:01:37 | 1,266.1 | 0.016000 |
| 10:01:33 | 1,266.5 | 0.007481 |
| 10:01:33 | 1,270.1 | 0.000003 |
| 10:01:33 | 1,270.1 | 0.002320 |
| 10:01:33 | 1,272.7 | 0.469768 |
| 10:01:33 | 1,273.9 | 0.000002 |
| 10:01:33 | 1,273.9 | 0.003298 |
| 10:01:33 | 1,273.9 | 0.010900 |
| 10:01:33 | 1,273.9 | 0.072900 |
| 10:01:33 | 1,273.9 | 0.023000 |
| 10:01:33 | 1,273.9 | 0.011400 |
| 10:01:33 | 1,273.9 | 0.036000 |
| 10:01:33 | 1,273.9 | 0.012452 |
| 10:01:25 | 1,281.0 | 0.002940 |
| 10:01:25 | 1,281.0 | 0.000060 |
| 10:01:23 | 1,276.0 | 0.011400 |
| 10:01:22 | 1,275.9 | 0.011448 |
| 10:01:22 | 1,281.0 | 0.002263 |
| 10:01:17 | 1,271.0 | 0.016473 |
| 10:01:16 | 1,273.1 | 0.084200 |
| 10:01:16 | 1,272.6 | 0.001900 |
| 10:01:16 | 1,272.6 | 0.036600 |
| 10:01:16 | 1,272.2 | 0.038500 |
| 10:01:16 | 1,271.7 | 0.473480 |
| 10:01:16 | 1,268.0 | 0.024700 |
| 10:01:16 | 1,267.5 | 0.097900 |
| 10:01:07 | 1,266.4 | 0.027000 |
| 10:01:04 | 1,268.1 | 0.017200 |
| 10:01:03 | 1,269.3 | 0.007467 |
| 10:01:03 | 1,269.5 | 0.069252 |
| 10:01:03 | 1,269.4 | 0.014948 |
| 10:01:03 | 1,270.1 | 0.002323 |
| 10:01:02 | 1,276.6 | 0.001102 |
| 10:01:02 | 1,278.5 | 0.000008 |
| 10:01:02 | 1,278.5 | 0.002300 |
| 10:01:02 | 1,279.5 | 0.154000 |
| 10:00:54 | 1,279.1 | 0.013741 |
| 10:00:51 | 1,287.7 | 0.025532 |
| 10:00:51 | 1,287.7 | 0.007468 |
| 10:00:51 | 1,291.1 | 0.464070 |
| 10:00:51 | 1,288.9 | 0.004200 |
| 10:00:50 | 1,290.4 | 0.469995 |
| 10:00:50 | 1,290.3 | 0.038497 |
| 10:00:50 | 1,289.5 | 0.000008 |
| 10:00:50 | 1,286.7 | 0.025200 |
| 10:00:50 | 1,289.5 | 0.002300 |
| 10:00:49 | 1,282.3 | 0.000020 |
| 10:00:49 | 1,279.0 | 0.036700 |
| 10:00:49 | 1,279.0 | 0.006700 |
| 10:00:48 | 1,278.3 | 0.017000 |
| 10:00:48 | 1,282.3 | 0.001600 |
| 10:00:48 | 1,281.0 | 0.000027 |
| 10:00:48 | 1,281.0 | 0.002296 |
| 10:00:48 | 1,280.5 | 0.000004 |
| 10:00:48 | 1,280.5 | 0.062810 |
Pelelangan call, buka trading spot.
YFII/USDT