SpotHarga rata-rata
XTZ/BTC
0.00006011
Harga transaksi terakhir (BTC)
-1.02%
Perubahan 24 jam
0.00006011
Harga rata-rata (BTC)
0.00006191
24 jam tinggi (BTC)
0.00005766
24 jam rendah (BTC)
295,345
Vol 24 jam (XTZ)
--
24j nosional
XTZ/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00006011
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00006007
      30.000
    • 2
      0.00006006
      124.000
    • 3
      0.00006003
      960.253
    • 4
      0.00006002
      34.000
    • 5
      0.00006001
      900.564
    • 6
      0.00005999
      866.397
    • 7
      0.00005998
      42.494
    • 8
      0.00005997
      1.756K
    • 9
      0.00005996
      42.803
    • 10
      0.00005993
      563.747
    • 11
      0.00005991
      143.000
    • 12
      0.00005990
      30.000
    • 13
      0.00005988
      379.000
    • 14
      0.00005966
      564.000
    • 15
      0.00005965
      5.117K
    • 16
      0.00005940
      132.358
    • 17
      0.00005935
      1.478K
    • 18
      0.00005933
      17.800
    • 19
      0.00005932
      112.504
    • 20
      0.00005915
      44.053
    • 21
      0.00005914
      5.621K
    • 22
      0.00005897
      17.800
    • 23
      0.00005896
      184.722
    • 24
      0.00005894
      379.000
    • 25
      0.00005862
      179.000
    • 26
      0.00005861
      35.035
    • 27
      0.00005856
      341.507
    • 28
      0.00005806
      25.000
    • 29
      0.00005805
      16.600
    • 30
      0.00005804
      186.000
    • 31
      0.00005730
      4.020
    • 32
      0.00005700
      52.265
    • 33
      0.00005670
      5.025
    • 34
      0.00005648
      256.567
    • 35
      0.00005597
      30.495
    • 36
      0.00005550
      4.020
    • 37
      0.00005546
      44.483
    • 38
      0.00005542
      35.700
    • 39
      0.00005496
      76.192
    • 40
      0.00005446
      30.228
    • 41
      0.00005400
      5.025
    • 42
      0.00005396
      49.114
    • 43
      0.00005347
      79.681
    • 44
      0.00005298
      80.163
    • 45
      0.00005255
      7.535
    • 46
      0.00005250
      73.557
    • 47
      0.00004000
      200.000
    • 48
      0.00002000
      600.000
    • 49
      0.00000100
      100.000
    • 50
      0.00000010
      1,000.000
    • 51
      0.00000002
      111.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00006017
      30.000
    • 2
      0.00006018
      247.965
    • 3
      0.00006022
      834.595
    • 4
      0.00006025
      43.610
    • 5
      0.00006026
      835.523
    • 6
      0.00006028
      39.887
    • 7
      0.00006030
      1.527K
    • 8
      0.00006034
      225.020
    • 9
      0.00006035
      379.000
    • 10
      0.00006038
      143.000
    • 11
      0.00006040
      562.385
    • 12
      0.00006054
      564.000
    • 13
      0.00006055
      1.407K
    • 14
      0.00006056
      3.739K
    • 15
      0.00006071
      996.000
    • 16
      0.00006101
      5.622K
    • 17
      0.00006200
      32.973
    • 18
      0.00006201
      664.411
    • 19
      0.00006249
      140.498
    • 20
      0.00006257
      135.813
    • 21
      0.00006263
      5.000
    • 22
      0.00006267
      35.700
    • 23
      0.00006306
      209.940
    • 24
      0.00006322
      63.347
    • 25
      0.00006339
      64.433
    • 26
      0.00006340
      5.000
    • 27
      0.00006379
      37.988
    • 28
      0.00006419
      5.000
    • 29
      0.00006437
      59.122
    • 30
      0.00006495
      30.431
    • 31
      0.00006554
      348.044
    • 32
      0.00006610
      35.700
    • 33
      0.00006613
      23.874
    • 34
      0.00006666
      17.800
    • 35
      0.00006673
      50.515
    • 36
      0.00006734
      65.607
    • 37
      0.00006736
      17.800
    • 38
      0.00006737
      305.793
    • 39
      0.00006795
      52.763
    • 40
      0.00006857
      30.013
    • 41
      0.00007119
      289.362
    • 42
      0.00007318
      17.800
    • 43
      0.00007319
      281.480
    • 44
      0.00007523
      17.100
    • 45
      0.00007524
      273.813
    • 46
      0.00007734
      266.356
    • 47
      0.00007925
      335.739
    • 48
      0.00007950
      259.101
    • 49
      0.00008050
      1.575
    • 50
      0.00008073
      335.739
    • 51
      0.00008150
      1.575
    • 52
      0.00008174
      252.043
    • 53
      0.00008200
      516.794
    • 54
      0.00008221
      335.739
    • 55
      0.00008369
      335.739
    • 56
      0.00008403
      245.178
    • 57
      0.00008517
      335.739
    • 58
      0.00008638
      238.500
    • 59
      0.00008665
      335.739
    • 60
      0.00008739
      6.391
    • 61
      0.00008783
      6.359
    • 62
      0.00008814
      335.739
    • 63
      0.00008826
      6.328
    • 64
      0.00008850
      2.000
    • 65
      0.00008870
      6.300
    • 66
      0.00008880
      232.004
    • 67
      0.00008914
      6.269
    • 68
      0.00008959
      6.238
    • 69
      0.00008962
      335.739
    • 70
      0.00009003
      6.207
    • 71
      0.00009048
      6.176
    • 72
      0.00009094
      6.145
    • 73
      0.00009110
      335.739
    • 74
      0.00009184
      6.085
    • 75
      0.00009231
      6.054
    • 76
      0.00009258
      335.739
    • 77
      0.00009276
      6.025
    • 78
      0.00009322
      5.995
    • 79
      0.00009370
      5.964
    • 80
      0.00009384
      219.538
    • 81
      0.00009406
      335.739
    • 82
      0.00009416
      5.935
    • 83
      0.00009463
      5.905
    • 84
      0.00009510
      5.877
    • 85
      0.00009554
      335.739
    • 86
      0.00009558
      2.151
    • 87
      0.00009605
      5.818
    • 88
      0.00009647
      213.558
    • 89
      0.00009654
      5.789
    • 90
      0.00009701
      5.761
    • 91
      0.00009703
      335.739
    • 92
      0.00009749
      5.732
    • 93
      0.00009799
      5.703
    • 94
      0.00009847
      5.675
    • 95
      0.00009851
      335.739
    • 96
      0.00009896
      5.647
    • 97
      0.00009917
      207.742
    • 98
      0.00009946
      5.619
    • 99
      0.00009995
      5.591
    • 100
      0.00009999
      335.739
    • 101
      0.00010045
      5.560
    • 102
      0.00010096
      5.532
    • 103
      0.00010146
      5.505
    • 104
      0.00010147
      335.739
    • 105
      0.00010194
      202.083
    • 106
      0.00010196
      5.477
    • 107
      0.00010247
      5.451
    • 108
      0.00010295
      335.739
    • 109
      0.00010298
      5.423
    • 110
      0.00010349
      5.397
    • 111
      0.00010401
      5.370
    • 112
      0.00010443
      335.739
    • 113
      0.00010453
      5.343
    • 114
      0.00010480
      196.579
    • 115
      0.00010506
      0.316
    • 116
      0.00010558
      5.290
    • 117
      0.00010577
      50.046
    • 118
      0.00010592
      335.739
    • 119
      0.00010610
      5.267
    • 120
      0.00010664
      5.241
    • 121
      0.00010716
      5.215
    • 122
      0.00010740
      335.739
    • 123
      0.00010769
      5.189
    • 124
      0.00010773
      382.450
    • 125
      0.00010824
      5.163
    • 126
      0.00010877
      5.138
    • 127
      0.00010888
      335.739
    • 128
      0.00010931
      5.112
    • 129
      0.00010986
      5.087
    • 130
      0.00011036
      335.739
    • 131
      0.00011041
      5.061
    • 132
      0.00011075
      186.016
    • 133
      0.00011097
      5.036
    • 134
      0.00011152
      5.011
    • 135
      0.00011184
      335.739
    • 136
      0.00011207
      4.986
    • 137
      0.00011263
      4.962
    • 138
      0.00011319
      4.937
    • 139
      0.00011332
      335.739
    • 140
      0.00011376
      4.913
    • 141
      0.00011385
      180.950
    • 142
      0.00011411
      58.079
    • 143
      0.00011432
      4.888
    • 144
      0.00011481
      335.739
    • 145
      0.00011489
      4.864
    • 146
      0.00011547
      4.840
    • 147
      0.00011604
      4.816
    • 148
      0.00011629
      335.655
    • 149
      0.00011663
      4.792
    • 150
      0.00011704
      352.043
    • 151
      0.00011720
      4.768
    • 152
      0.00011777
      335.655
    • 153
      0.00011778
      4.745
    • 154
      0.00011838
      4.721
    • 155
      0.00011896
      4.698
    • 156
      0.00011925
      335.655
    • 157
      0.00011956
      4.674
    • 158
      0.00012016
      4.651
    • 159
      0.00012073
      335.655
    • 160
      0.00012075
      4.628
    • 161
      0.00012136
      4.605
    • 162
      0.00012196
      4.582
    • 163
      0.00012222
      335.655
    • 164
      0.00012257
      4.559
    • 165
      0.00012318
      4.537
    • 166
      0.00012380
      4.514
    • 167
      0.00012442
      4.492
    • 168
      0.00012503
      4.469
    • 169
      0.00012535
      5.768
    • 170
      0.00012566
      4.447
    • 171
      0.00012628
      4.425
    • 172
      0.00012692
      4.403
    • 173
      0.00012755
      4.381
    • 174
      0.00012819
      4.360
    • 175
      0.00012882
      4.338
    • 176
      0.00012946
      4.316
    • 177
      0.00013011
      4.587
    • 178
      0.00013076
      4.587
    • 179
      0.00013142
      4.587
    • 180
      0.00013207
      4.587
    • 181
      0.00013250
      223.812
    • 182
      0.00013273
      4.587
    • 183
      0.00013339
      4.587
    • 184
      0.00013406
      4.587
    • 185
      0.00013472
      4.587
    • 186
      0.00013540
      4.587
    • 187
      0.00013568
      0.890
    • 188
      0.00013607
      4.587
    • 189
      0.00013676
      4.587
    • 190
      0.00013743
      4.587
    • 191
      0.00013812
      4.587
    • 192
      0.00013881
      4.587
    • 193
      0.00013950
      4.587
    • 194
      0.00015474
      10.318
    • 195
      0.00015846
      11.500
    • 196
      0.00016186
      7.300
    • 197
      0.00016320
      10.837
    • 198
      0.00016852
      223.812
    • 199
      0.00017735
      0.891
    • 200
      0.00018000
      24.985
    • 201
      0.00019230
      1.000
    • 202
      0.00023769
      5.400
    • 203
      0.00024150
      60.499
    • 204
      0.00024256
      218.501
    • 205
      0.00024279
      3.700
    • 206
      0.00025000
      3.000
    • 207
      0.00025900
      29.879
    • 208
      0.00029900
      47.313
    • 209
      0.00029951
      23.656
    • 210
      0.00030000
      300.000
    • 211
      0.00030948
      5.159
    • 212
      0.00032297
      1.684
    • 213
      0.00038621
      1.321
    • 214
      0.00040000
      2.340
    • 215
      0.00044400
      23.656

    Transaksi

    WaktuHarga (BTC)Volume (XTZ)
    11:33:280.0000601113.8681
    11:31:570.000060131,039.6186
    11:30:180.00006001141.5913
    11:28:250.00006006560.5775
    11:28:020.00006003104.5292
    11:26:230.000060041,024.1944
    11:25:460.0000600918.2366
    11:23:340.00006013151.3807
    11:23:160.00006008292.8946
    11:22:240.00006004842.7178
    11:22:080.000060012.5609
    11:20:510.00006004638.8954
    11:20:290.000060011,087.4459
    11:20:090.0000600354.7311
    11:17:520.0000601467.6823
    11:16:560.00006011582.0985
    11:16:250.00006020332.2059
    11:16:240.00006022457.7068
    11:15:510.00006030124.0000
    11:14:530.00006022106.6264
    11:14:220.00006025111.4700
    11:08:220.00006025337.2521
    11:07:560.00006025125.8702
    11:06:190.00006024184.6559
    11:05:380.000060211.2754
    11:05:230.000060231,155.7639
    11:05:050.0000602267.9041
    11:04:260.000060221,007.0405
    11:04:100.00006021228.8604
    11:01:520.00006022904.6882
    11:01:110.00006021243.0982
    10:59:080.0000602320.6474
    10:58:390.0000602499.1137
    10:58:260.00006026265.2147
    10:58:090.00006024306.0580
    10:57:240.00006027632.2596
    10:57:130.00006024107.1870
    10:56:550.00006023155.2064
    10:56:350.00006030227.9788
    10:56:040.00006029225.7406
    10:55:540.0000602796.4813
    10:55:330.000060289.9529
    10:54:440.0000603121.5952
    10:52:430.00006034217.3406
    10:51:550.00006033107.1930
    10:51:200.0000603341.0551
    10:50:440.0000603650.4838
    10:49:410.00006036124.8597
    10:48:270.0000603040.4776
    10:48:220.000060301,229.4486
    10:48:060.00006024236.6123
    10:47:430.00006028145.8274
    10:46:460.0000602597.2817
    10:46:280.00006027543.3699
    10:45:580.00006021903.5217
    10:45:470.00006024237.5904
    10:45:320.0000603446.2358
    10:45:110.00006035117.7741
    10:44:590.00006038138.1823
    10:44:500.0000604016.2176