PesananPresisi0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.005563
0.190
2
0.005562
1.360
3
0.005557
0.502
4
0.005556
0.640
5
0.005555
0.529
6
0.005553
0.750
7
0.005552
0.541
8
0.005550
8.800
9
0.005549
0.740
10
0.005546
1.720
11
0.005543
13.600
12
0.005542
0.011
13
0.005536
88.500
14
0.005532
0.011
15
0.005522
0.011
16
0.005519
0.001
17
0.005518
0.010
18
0.005513
0.271
19
0.005512
0.011
20
0.005511
0.656
21
0.005502
0.011
22
0.005500
0.197
23
0.005499
0.010
24
0.005495
1.286
25
0.005492
0.011
26
0.005491
35.500
27
0.005480
0.010
28
0.005478
1.977
29
0.005477
3.844
30
0.005473
0.010
31
0.005462
0.030
32
0.005450
0.197
33
0.005449
0.010
34
0.005448
37.034
35
0.005435
0.043
36
0.005429
0.010
37
0.005420
0.010
38
0.005415
18.652
39
0.005414
19.638
40
0.005413
0.010
41
0.005405
8.800
42
0.005400
0.197
43
0.005399
0.010
44
0.005384
0.010
45
0.005371
0.460
46
0.005367
0.043
47
0.005366
23.317
48
0.005360
0.010
49
0.005350
0.197
50
0.005349
0.010
51
0.005340
0.469
52
0.005336
4.400
53
0.005313
0.065
54
0.005300
0.250
55
0.005299
0.010
56
0.005297
0.010
57
0.005291
4.959
58
0.005279
0.010
59
0.005274
0.459
60
0.005254
0.010
61
0.005250
0.197
62
0.005249
0.010
63
0.005245
0.460
64
0.005244
4.859
65
0.005240
0.010
66
0.005211
0.010
67
0.005200
0.217
68
0.005199
0.010
69
0.005180
0.010
70
0.005177
0.065
71
0.005169
0.010
72
0.005150
0.197
73
0.005149
0.010
74
0.005145
0.469
75
0.005127
0.010
76
0.005120
0.010
77
0.005112
0.460
78
0.005100
0.197
79
0.005099
0.010
80
0.005085
0.010
81
0.005081
0.230
82
0.005080
1.000
83
0.005060
0.010
84
0.005050
0.197
85
0.005049
0.010
86
0.005044
0.065
87
0.005043
0.001
88
0.005010
0.010
89
0.005002
0.010
90
0.005000
0.207
91
0.004999
0.010
92
0.004962
0.010
93
0.004950
0.197
94
0.004949
0.010
95
0.004940
0.010
96
0.004921
0.010
97
0.004915
0.065
98
0.004900
0.337
99
0.004899
0.010
100
0.004881
0.010
101
0.004880
0.010
102
0.004876
0.010
103
0.004850
0.197
104
0.004849
0.010
105
0.004841
0.010
106
0.004820
0.010
107
0.004802
0.010
108
0.004800
0.197
109
0.004799
0.010
110
0.004789
0.065
111
0.004763
0.010
112
0.004760
0.010
113
0.004750
0.197
114
0.004749
0.010
115
0.004742
0.010
116
0.004724
0.010
117
0.004700
2.457
118
0.004699
0.010
119
0.004686
0.010
120
0.004666
0.065
121
0.004650
0.197
122
0.004649
0.010
123
0.004648
0.010
124
0.004610
0.010
125
0.004608
0.010
126
0.004600
0.197
127
0.004599
0.010
128
0.004572
0.010
129
0.004550
0.197
130
0.004549
0.010
131
0.004546
0.065
132
0.004535
0.010
133
0.004500
0.217
134
0.004499
0.010
135
0.004498
0.010
136
0.004473
0.010
137
0.004461
0.010
138
0.004450
0.197
139
0.004429
0.065
140
0.004425
0.010
141
0.004400
2.472
142
0.004389
0.010
143
0.004370
0.010
144
0.004353
0.010
145
0.004350
0.197
146
0.004339
0.010
147
0.004318
0.010
148
0.004316
0.065
149
0.004300
0.197
150
0.004283
0.010
151
0.004250
0.197
152
0.004248
0.010
153
0.004240
0.020
154
0.004213
0.010
155
0.004205
0.075
156
0.004201
0.064
157
0.004200
2.197
158
0.004179
0.010
159
0.004177
1.000
160
0.004150
0.197
161
0.004145
0.010
162
0.004111
0.010
163
0.004100
2.367
164
0.004097
0.065
165
0.004078
0.010
166
0.004071
0.010
167
0.004050
0.217
168
0.004044
0.010
169
0.004013
8.762
170
0.004012
0.010
171
0.004010
0.104
172
0.004000
177.150
173
0.003992
0.065
174
0.003979
0.010
175
0.003960
0.030
176
0.003950
0.197
177
0.003946
0.010
178
0.003914
0.010
179
0.003900
4.227
180
0.003890
0.065
181
0.003882
0.010
182
0.003851
0.010
183
0.003850
0.197
184
0.003840
0.040
185
0.003820
0.010
186
0.003800
100.277
187
0.003790
0.065
188
0.003785
0.030
189
0.003750
0.197
190
0.003730
0.030
191
0.003725
0.001
192
0.003701
0.113
193
0.003700
0.297
194
0.003693
0.065
195
0.003670
0.030
196
0.003650
0.197
197
0.003616
0.030
198
0.003615
116.403
199
0.003600
8.197
200
0.003598
0.065
201
0.003550
0.197
202
0.003506
0.065
203
0.003500
0.197
204
0.003450
0.197
205
0.003449
0.555
206
0.003416
0.065
207
0.003400
0.197
208
0.003350
0.197
209
0.003328
0.065
210
0.003300
0.197
211
0.003250
0.197
212
0.003243
0.065
213
0.003200
60.616
214
0.003160
0.065
215
0.003150
0.197
216
0.003100
0.197
217
0.003078
0.065
218
0.003050
0.197
219
0.003000
0.263
220
0.000024
1.000
221
0.000002
1.111K
1
0.005570
1.414
2
0.005572
1.359
3
0.005573
0.660
4
0.005574
8.800
5
0.005578
0.547
6
0.005580
0.011
7
0.005583
13.600
8
0.005584
0.513
9
0.005590
0.011
10
0.005593
90.000
11
0.005594
0.303
12
0.005597
0.065
13
0.005599
0.010
14
0.005600
0.218
15
0.005609
50.010
16
0.005618
36.600
17
0.005637
0.043
18
0.005649
0.010
19
0.005650
0.197
20
0.005655
0.010
21
0.005656
8.700
22
0.005658
16.540
23
0.005660
0.010
24
0.005682
0.010
25
0.005684
39.906
26
0.005699
0.010
27
0.005700
24.235
28
0.005701
0.010
29
0.005705
0.043
30
0.005716
0.920
31
0.005717
40.044
32
0.005720
0.010
33
0.005744
0.065
34
0.005748
0.010
35
0.005749
0.010
36
0.005750
0.197
37
0.005761
0.460
38
0.005772
0.043
39
0.005780
0.010
40
0.005794
0.919
41
0.005795
4.510
42
0.005799
0.010
43
0.005800
0.327
44
0.005816
0.010
45
0.005840
0.053
46
0.005843
0.010
47
0.005849
0.010
48
0.005850
0.197
49
0.005891
0.010
50
0.005895
0.065
51
0.005899
0.010
52
0.005900
0.377
53
0.005907
0.043
54
0.005910
4.300
55
0.005939
0.010
56
0.005949
0.469
57
0.005950
0.706
58
0.005975
0.043
59
0.005988
0.010
60
0.005999
0.469
61
0.006000
256.866
62
0.006037
0.010
63
0.006042
0.043
64
0.006049
0.010
65
0.006050
0.197
66
0.006051
0.065
67
0.006085
0.010
68
0.006087
0.010
69
0.006099
0.010
70
0.006100
0.197
71
0.006110
0.043
72
0.006137
0.010
73
0.006149
0.010
74
0.006150
0.197
75
0.006177
0.043
76
0.006187
0.010
77
0.006199
0.010
78
0.006200
0.197
79
0.006210
0.065
80
0.006219
0.010
81
0.006238
0.010
82
0.006245
0.043
83
0.006249
0.010
84
0.006250
0.197
85
0.006289
0.010
86
0.006299
0.010
87
0.006300
0.337
88
0.006312
0.043
89
0.006341
0.010
90
0.006349
0.010
91
0.006350
0.197
92
0.006353
0.010
93
0.006373
0.065
94
0.006380
0.022
95
0.006393
0.010
96
0.006399
0.010
97
0.006400
0.337
98
0.006445
0.010
99
0.006447
0.043
100
0.006449
0.010
101
0.006450
0.197
102
0.006455
11.170
103
0.006487
0.010
104
0.006498
0.010
105
0.006499
0.010
106
0.006500
0.547
107
0.006515
0.043
108
0.006541
0.065
109
0.006549
0.010
110
0.006550
0.197
111
0.006552
0.010
112
0.006582
0.043
113
0.006599
0.010
114
0.006600
0.327
115
0.006605
0.010
116
0.006622
0.010
117
0.006649
0.010
118
0.006650
0.240
119
0.006660
0.010
120
0.006699
0.010
121
0.006700
0.337
122
0.006713
0.065
123
0.006717
0.043
124
0.006749
0.010
125
0.006750
0.197
126
0.006756
0.010
127
0.006785
0.043
128
0.006799
0.010
129
0.006800
0.327
130
0.006849
0.010
131
0.006850
0.197
132
0.006852
0.043
133
0.006890
0.075
134
0.006899
0.010
135
0.006900
0.317
136
0.006920
0.043
137
0.006949
0.010
138
0.006950
0.197
139
0.006987
0.043
140
0.006988
0.020
141
0.006995
0.756
142
0.006997
0.088
143
0.007000
0.317
144
0.007024
0.010
145
0.007050
0.197
146
0.007055
0.043
147
0.007071
0.065
148
0.007088
0.030
149
0.007100
0.347
150
0.007122
0.043
151
0.007150
0.197
152
0.007159
0.010
153
0.007188
0.040
154
0.007190
0.043
155
0.007200
0.357
156
0.007250
0.197
157
0.007257
0.043
158
0.007258
0.065
159
0.007288
0.055
160
0.007293
0.010
161
0.007300
0.377
162
0.007325
0.043
163
0.007350
0.197
164
0.007392
0.043
165
0.007400
0.420
166
0.007427
0.010
167
0.007449
0.065
168
0.007450
0.197
169
0.007460
138.761
170
0.007500
0.397
171
0.007527
0.043
172
0.007550
0.197
173
0.007562
0.010
174
0.007595
0.043
175
0.007600
0.397
176
0.007603
1.525
177
0.007645
0.065
178
0.007649
0.033
179
0.007650
0.197
180
0.007662
0.043
181
0.007700
0.367
182
0.007730
0.043
183
0.007750
0.197
184
0.007797
0.043
185
0.007800
0.307
186
0.007846
0.065
187
0.007850
0.197
188
0.007865
0.043
189
0.007900
0.307
190
0.007932
0.043
191
0.007950
0.197
192
0.008000
0.340
193
0.008050
0.197
194
0.008053
0.065
195
0.008100
0.297
196
0.008150
0.197
197
0.008200
0.197
198
0.008250
0.197
199
0.008265
0.065
200
0.008300
0.297
201
0.008346
2.498
202
0.008350
0.197
203
0.008400
0.297
204
0.008450
0.197
205
0.008482
0.065
206
0.008500
0.697
207
0.008550
0.197
208
0.008600
0.197
209
0.008650
0.197
210
0.008700
0.197
211
0.008706
0.065
212
0.008750
135.021
213
0.008800
0.197
214
0.008850
0.197
215
0.008900
0.197
216
0.008935
0.065
217
0.008950
0.197
218
0.009000
0.297
219
0.009050
0.197
220
0.009100
0.197
221
0.009150
0.197
222
0.009170
0.065
223
0.009200
0.197
224
0.009250
0.197
225
0.009300
0.197
226
0.009350
0.197
227
0.009400
0.197
228
0.009411
0.065
229
0.009450
0.197
230
0.009500
45.308
231
0.009550
0.197
232
0.009600
0.197
233
0.009650
0.197
234
0.009659
0.065
235
0.009700
0.197
236
0.009750
0.197
237
0.009800
0.197
238
0.009850
0.197
239
0.009899
0.697
240
0.009900
0.197
241
0.009914
0.065
242
0.009950
0.197
243
0.010000
6.246
244
0.010175
0.065
245
0.010442
0.065
246
0.010700
0.100
247
0.010717
0.065
248
0.011000
0.065
249
0.020000
2.000
250
0.022000
1.000
251
0.047923
0.026
252
0.526000
1.000
253
1.000000
266.904
Transaksi
Waktu | Harga (BTC) | Volume (XMR) |
---|
17:49:45 | 0.005563 | 0.000021 |
17:49:35 | 0.005560 | 3.752758 |
17:49:20 | 0.005558 | 0.198285 |
17:49:09 | 0.005556 | 1.404696 |
17:48:47 | 0.005557 | 0.043047 |
17:48:38 | 0.005560 | 1.614838 |
17:48:27 | 0.005561 | 0.068462 |
17:48:17 | 0.005560 | 7.537195 |
17:48:01 | 0.005561 | 1.223895 |
17:47:57 | 0.005563 | 0.010000 |
17:47:54 | 0.005561 | 3.966278 |
17:47:46 | 0.005561 | 0.526577 |
17:47:42 | 0.005559 | 1.506599 |
17:47:30 | 0.005558 | 0.219648 |
17:47:16 | 0.005560 | 0.246714 |
17:47:15 | 0.005560 | 0.011000 |
17:47:12 | 0.005557 | 0.757065 |
17:46:51 | 0.005552 | 0.110657 |
17:46:45 | 0.005551 | 9.528793 |
17:46:31 | 0.005550 | 7.834600 |
17:46:17 | 0.005553 | 4.001661 |
17:45:59 | 0.005557 | 10.175754 |
17:45:45 | 0.005550 | 0.000001 |
17:45:45 | 0.005550 | 0.197150 |
17:45:45 | 0.005550 | 0.011000 |
17:45:45 | 0.005549 | 0.000007 |
17:45:45 | 0.005549 | 0.010010 |
17:45:44 | 0.005545 | 3.635332 |
17:45:27 | 0.005541 | 7.732628 |
17:45:13 | 0.005538 | 1.216010 |
17:44:38 | 0.005534 | 1.741667 |
17:44:10 | 0.005530 | 1.633627 |
17:43:56 | 0.005532 | 2.627798 |
17:43:43 | 0.005532 | 3.692456 |
17:43:14 | 0.005529 | 6.405923 |
17:42:47 | 0.005533 | 1.593968 |
17:42:35 | 0.005537 | 2.349680 |
17:42:20 | 0.005534 | 1.167645 |
17:42:09 | 0.005537 | 0.129401 |
17:41:49 | 0.005536 | 1.245309 |
17:41:13 | 0.005536 | 0.778373 |
17:40:47 | 0.005533 | 5.232707 |
17:40:42 | 0.005535 | 0.744511 |
17:40:35 | 0.005532 | 3.935521 |
17:40:17 | 0.005534 | 0.813801 |
17:40:03 | 0.005535 | 4.774463 |
17:39:43 | 0.005534 | 7.290037 |
17:39:20 | 0.005534 | 1.255073 |
17:38:20 | 0.005534 | 2.381865 |
17:37:57 | 0.005537 | 5.847424 |
17:37:30 | 0.005538 | 0.688205 |
17:37:24 | 0.005541 | 0.184309 |
17:37:12 | 0.005542 | 4.367704 |
17:36:59 | 0.005545 | 0.165464 |
17:36:45 | 0.005543 | 0.254754 |
17:36:22 | 0.005546 | 1.682454 |
17:36:09 | 0.005548 | 6.963261 |
17:35:47 | 0.005547 | 2.277498 |
17:35:41 | 0.005546 | 0.622990 |
17:35:35 | 0.005546 | 6.688645 |
Pelelangan call, buka trading spot.