Harga Terbaru WXT_USDT | Grafik Harga WXT_USDT | Grafik Perdagangan Spot WXT_USDT

Spot

WXT/USDT

0.010052: Harga transaksi terakhir (USDT)

+3.45%: Perubahan 24 jam

0.010062: 24 jam tinggi (USDT)

0.008892: 24 jam rendah (USDT)

16.42M: Vol 24 jam (WXT)

--: 24j nosional

Layar penuh

- 0.010052

Pesanan

Presisi0.000001

0.000001
0.00001
0.0001
0.001

Penawaran
Harga
Jumlah

1
0.010030
8.496K
2
0.010027
1.767K
3
0.010010
2.800K
4
0.010000
26.732K
5
0.009980
5.900K
6
0.009951
11.244K
7
0.009950
50.500K
8
0.009940
174.073K
9
0.009921
4.816K
10
0.009920
58.500K
11
0.009880
3.200K
12
0.009870
2.400K
13
0.009860
4.100K
14
0.009850
285.859K
15
0.009821
119.714
16
0.009814
5.000K
17
0.009810
100.219
18
0.009799
5.000K
19
0.009791
25.300K
20
0.009790
423.335K
21
0.009784
5.000K
22
0.009731
25.300K
23
0.009712
7.722K
24
0.009711
24.817K
25
0.009710
425.037K
26
0.009673
17.300K
27
0.009671
17.300K
28
0.009669
300.488K
29
0.009667
17.300K
30
0.009665
24.335K
31
0.009663
17.300K
32
0.009661
4.657K
33
0.009648
7.167K
34
0.009580
19.724K
35
0.009571
22.942K
36
0.009569
17.300K
37
0.009561
16.576K
38
0.009551
17.300K
39
0.009531
32.749K
40
0.009523
25.300K
41
0.009514
101.911
42
0.009477
31.655K
43
0.009475
119.714
44
0.009428
12.079K
45
0.009427
4.100K
46
0.009419
3.600K
47
0.009396
8.400K
48
0.009370
4.200K
49
0.009359
6.400K
50
0.009357
9.600K
51
0.009350
100.219
52
0.009303
119.714
53
0.009207
101.911
54
0.009130
119.714
55
0.009120
100.219
56
0.009105
552.231
57
0.009040
27.800K
58
0.009027
830.840
59
0.009010
122.086
60
0.009000
2.000K
61
0.008957
119.714
62
0.008900
101.911
63
0.008890
100.219
64
0.008815
120.180K
65
0.008814
27.400K
66
0.008785
119.714
67
0.008660
100.219
68
0.008612
119.714
69
0.008603
120.180K
70
0.008602
242.009K
71
0.008593
101.911
72
0.008500
3.678K
73
0.008440
119.714
74
0.008430
100.219
75
0.008401
27.800K
76
0.008400
119.278K
77
0.008286
101.911
78
0.008267
119.714
79
0.008235
552.231
80
0.008200
100.219
81
0.008094
119.714
82
0.007979
101.911
83
0.007970
100.219
84
0.007922
119.714
85
0.007749
119.714
86
0.007740
100.219
87
0.007672
101.911
88
0.007576
119.714
89
0.007529
1.436K
90
0.007510
100.219
91
0.007404
119.714
92
0.007366
552.231
93
0.007365
101.911
94
0.007280
100.219
95
0.007245
1.436K
96
0.007231
119.714
97
0.007130
152.235K
98
0.007111
60.349K
99
0.007058
221.626
100
0.007050
100.219
101
0.007000
2.857K
102
0.006961
1.436K
103
0.006886
119.714
104
0.006820
100.219
105
0.006751
101.911
106
0.006713
119.714
107
0.006677
1.436K
108
0.006660
2.000K
109
0.006590
100.219
110
0.006567
60.037K
111
0.006540
119.714
112
0.006500
100.000K
113
0.006444
101.911
114
0.006400
488.235K
115
0.006393
1.436K
116
0.006368
119.714
117
0.006360
100.219
118
0.006195
119.714
119
0.006137
101.911
120
0.006131
100.219
121
0.006022
119.714
122
0.006000
4.000K
123
0.005901
100.219
124
0.005889
125.777K
125
0.005876
38.176K
126
0.005850
119.714
127
0.005831
101.911
128
0.005677
119.714
129
0.005671
100.219
130
0.005524
101.911
131
0.005504
119.714
132
0.005441
100.219
133
0.005332
119.714
134
0.005314
100.000
135
0.005217
101.911
136
0.005211
100.219
137
0.005159
119.714
138
0.005000
16.400K
139
0.004987
119.714
140
0.004981
100.219
141
0.004910
101.911
142
0.004814
119.714
143
0.004805
10.405K
144
0.004751
100.219
145
0.004641
119.714
146
0.004603
101.911
147
0.004567
65.200K
148
0.004521
100.219
149
0.004469
119.714
150
0.004296
221.626
151
0.004291
100.219
152
0.004123
119.714
153
0.004061
100.219
154
0.004000
42.995K
155
0.003989
101.911
156
0.003951
119.714
157
0.003900
70.108K
158
0.003897
398.332K
159
0.003831
100.219
160
0.003820
66.369K
161
0.003800
5.000K
162
0.003778
119.714
163
0.003682
101.911
164
0.003605
119.714
165
0.003601
100.219
166
0.003600
196.054K
167
0.003555
1.309M
168
0.003500
441.987K
169
0.003433
119.714
170
0.003400
90.599K
171
0.003375
101.911
172
0.003371
100.219
173
0.003333
1.424M
174
0.003306
1.825K
175
0.003260
1.665K
176
0.003255
851.609K
177
0.003232
4.173M
178
0.003200
16.111K
179
0.003180
3.144K
180
0.003141
100.219
181
0.003121
120.476K
182
0.003100
111.974K
183
0.003087
119.714
184
0.003068
101.911
185
0.003000
29.417K
186
0.002915
119.714
187
0.002911
100.219
188
0.002900
14.655K
189
0.002780
6.600K
190
0.002761
101.911
191
0.002742
119.714
192
0.002681
100.219
193
0.002600
135.392K
194
0.002569
119.714
195
0.002454
101.911
196
0.002451
100.219
197
0.002397
119.714
198
0.002224
119.714
199
0.002221
100.219
200
0.002159
7.036K
201
0.002147
101.911
202
0.002100
18.398K
203
0.002051
119.714
204
0.002000
10.069M
205
0.001991
100.219
206
0.001975
25.024K
207
0.001960
200.000K
208
0.001879
119.714
209
0.001840
101.911
210
0.001761
100.219
211
0.001706
119.714
212
0.001680
2.003K
213
0.001534
221.626
214
0.001532
100.219
215
0.001000
2.000K
216
0.000793
3.783K
217
0.000500
1,000.000
218
0.000001
10.000K

Permintaan
Harga
Jumlah

1
0.010063
16.854K
2
0.010064
33.000K
3
0.010065
49.677K
4
0.010069
42.600K
5
0.010070
146.842K
6
0.010099
25.300K
7
0.010128
101.830
8
0.010140
493.096
9
0.010156
89.010K
10
0.010157
14.929K
11
0.010158
4.756K
12
0.010159
17.300K
13
0.010160
280.481K
14
0.010163
1.013K
15
0.010164
42.600K
16
0.010165
49.188K
17
0.010166
119.618
18
0.010220
594.114K
19
0.010260
22.800K
20
0.010267
54.437K
21
0.010270
100.139
22
0.010300
600.596K
23
0.010339
119.618
24
0.010360
22.800K
25
0.010369
27.800K
26
0.010370
48.216K
27
0.010435
101.830
28
0.010472
27.800K
29
0.010473
47.741K
30
0.010499
27.800K
31
0.010500
787.158K
32
0.010511
119.618
33
0.010530
999.200
34
0.010578
47.267K
35
0.010684
46.918K
36
0.010730
100.139
37
0.010741
101.830
38
0.010791
46.334K
39
0.010845
551.679
40
0.010857
119.618
41
0.010899
45.875K
42
0.010959
100.139
43
0.011000
7.995K
44
0.011008
45.421K
45
0.011029
119.618
46
0.011048
101.830
47
0.011110
450.045
48
0.011111
990.009
49
0.011118
44.972K
50
0.011189
100.139
51
0.011202
119.618
52
0.011220
50.000K
53
0.011229
44.527K
54
0.011341
44.087K
55
0.011355
101.830
56
0.011375
119.618
57
0.011400
10.000K
58
0.011419
100.139
59
0.011455
43.649K
60
0.011500
27.692K
61
0.011544
6.218K
62
0.011547
119.618
63
0.011552
1.110K
64
0.011570
43.215K
65
0.011649
100.139
66
0.011662
101.830
67
0.011686
42.786K
68
0.011715
551.679
69
0.011720
119.642
70
0.011800
220.000
71
0.011803
42.362K
72
0.011879
100.159
73
0.011893
119.642
74
0.011921
41.942K
75
0.011969
101.850
76
0.012000
1.405M
77
0.012040
41.528K
78
0.012065
119.642
79
0.012109
100.159
80
0.012160
41.118K
81
0.012238
119.642
82
0.012276
101.850
83
0.012282
40.709K
84
0.012339
100.159
85
0.012370
4.900K
86
0.012405
40.306K
87
0.012410
119.642
88
0.012529
39.907K
89
0.012569
100.159
90
0.012583
221.493
91
0.012654
39.513K
92
0.012756
119.642
93
0.012781
39.120K
94
0.012799
100.159
95
0.012800
471.884K
96
0.012890
101.850
97
0.012900
20.000K
98
0.012908
38.735K
99
0.012928
119.642
100
0.012950
10.000K
101
0.013000
39.220K
102
0.013029
100.159
103
0.013037
38.352K
104
0.013100
21.254K
105
0.013101
119.642
106
0.013112
1.416K
107
0.013140
50.000K
108
0.013163
500.000
109
0.013168
37.970K
110
0.013197
101.850
111
0.013230
10.000K
112
0.013259
100.159
113
0.013274
119.642
114
0.013300
295.022K
115
0.013318
185.841K
116
0.013330
375.093
117
0.013433
37.221K
118
0.013446
119.642
119
0.013489
100.159
120
0.013500
20.088K
121
0.013504
101.850
122
0.013539
1.758K
123
0.013580
273.844K
124
0.013616
89.081K
125
0.013619
119.642
126
0.013647
1.720K
127
0.013660
65.843K
128
0.013666
17.710K
129
0.013719
100.159
130
0.013792
119.642
131
0.013811
101.850
132
0.013949
100.159
133
0.013964
119.642
134
0.013998
500.000
135
0.014000
505.421K
136
0.014047
75.310K
137
0.014100
50.258K
138
0.014118
101.850
139
0.014135
82.621K
140
0.014137
119.642
141
0.014179
100.159
142
0.014300
51.351K
143
0.014310
119.642
144
0.014400
1.441K
145
0.014409
100.159
146
0.014425
101.850
147
0.014480
2.700K
148
0.014482
119.642
149
0.014500
59.899K
150
0.014634
10.000K
151
0.014639
100.159
152
0.014655
119.642
153
0.014732
101.850
154
0.014828
119.642
155
0.014830
5.000K
156
0.014831
89.191K
157
0.014869
100.159
158
0.014900
345.372K
159
0.015000
2.820M
160
0.015039
101.850
161
0.015099
100.159
162
0.015173
119.642
163
0.015180
3.745K
164
0.015200
112.906K
165
0.015329
100.159
166
0.015338
25.535K
167
0.015346
221.493
168
0.015350
1,000.000
169
0.015500
13.293K
170
0.015550
321.543
171
0.015600
239.504K
172
0.015730
20.717K
173
0.015758
10.000K
174
0.015760
18.896K
175
0.015800
426.074K
176
0.015911
10.581K
177
0.015919
88.244K
178
0.015984
6.093K
179
0.015998
500.000
180
0.015999
2.036M
181
0.016000
380.462K
182
0.016158
44.940K
183
0.016250
8.184K
184
0.016500
390.363
185
0.016600
131.687K
186
0.016800
79.401K
187
0.016882
7.694K
188
0.016900
1.811K
189
0.016998
1.669K
190
0.017000
579.808K
191
0.017500
5.695K
192
0.017541
51.581K
193
0.017700
282.485
194
0.017800
505.617
195
0.017811
10.000K
196
0.017946
21.772K
197
0.018000
465.464K
198
0.018031
75.310K
199
0.018500
390.363
200
0.018709
48.789K
201
0.018880
50.000K
202
0.018888
519.688K
203
0.019000
304.891K
204
0.019056
86.261K
205
0.019500
50.390K
206
0.019600
1.221K
207
0.019739
63.090K
208
0.019827
10.000K
209
0.019889
28.000K
210
0.019900
251.256
211
0.019980
625.175K
212
0.019999
66.680K
213
0.020000
1.228M
214
0.020199
16.785K
215
0.020500
390.363
216
0.020518
40.380K
217
0.020650
3.141K
218
0.021000
37.229K
219
0.021200
474.081K
220
0.021300
13.935K
221
0.021350
5.000K
222
0.021500
9.580K
223
0.021600
84.067K
224
0.022000
413.142K
225
0.022200
3.000K
226
0.022222
27.332K
227
0.022500
2.246K
228
0.023000
3.415K
229
0.023222
2.420K
230
0.023300
400.000
231
0.023500
390.363
232
0.023550
17.710K
233
0.023800
437.872K
234
0.024000
650.390K
235
0.024300
1.092K
236
0.024310
595.062
237
0.024500
696.991K
238
0.025000
1.403M
239
0.025550
195.694
240
0.025555
16.680K
241
0.025600
41.275K
242
0.025800
9.493K
243
0.026000
100.000
244
0.026500
30.844K
245
0.026618
152.505K
246
0.026800
40.985K
247
0.027000
6.556K
248
0.027500
3.000K
249
0.027888
234.473K
250
0.027990
199.820
251
0.028000
620.904K
252
0.029000
88.360K
253
0.029880
1.705K
254
0.029900
167.224
255
0.029999
20.000K
256
0.030000
2.202M
257
0.030650
3.141K
258
0.030700
16.197K
259
0.031000
36.950K
260
0.031500
11.168K
261
0.032000
4.059K
262
0.032431
33.280K
263
0.033000
18.222K
264
0.033440
50.000K
265
0.034000
679.741K
266
0.034595
1.655K
267
0.035000
194.196K
268
0.035500
140.845
269
0.035555
10.000K
270
0.035600
6.971M
271
0.036000
4.564K
272
0.036143
1.220M
273
0.036660
4.104K
274
0.036900
5.267K
275
0.037000
3.015K
276
0.037585
267.333
277
0.038000
108.194K
278
0.038390
249.850
279
0.038870
2.441K
280
0.039000
365.158
281
0.039900
44.880K
282
0.039940
3.920K
283
0.039980
4.794K
284
0.039999
10.000K
285
0.040000
566.506K
286
0.040580
450.038
287
0.041000
13.010K
288
0.041778
1.715K
289
0.041800
78.538K
290
0.041850
15.676K
291
0.042050
3.859K
292
0.042222
10.000K
293
0.042530
371.905K
294
0.042880
1.998K
295
0.044400
1.463K
296
0.045500
219.519
297
0.046360
2.198K
298
0.048000
1.306M
299
0.049000
20.408K
300
0.050000
326.444K
301
0.060000
723.174K
302
0.063500
33.237K
303
0.063605
434.521
304
0.064000
1.768K
305
0.065000
200.000
306
0.068920
146.142
307
0.070000
710.000
308
0.073500
10.204K
309
0.079000
4.431K
310
0.080000
1.441K
311
0.085500
97.578K
312
0.085910
5.246K
313
0.087120
7.972K
314
0.089120
38.621K
315
0.089840
239.808
316
0.090000
273.550K
317
0.091000
33.460K
318
0.092000
19.142K
319
0.093380
798.150
320
0.093530
280.819
321
0.096600
7.814K
322
0.099825
165.963K
323
0.100000
620.740K
324
0.101170
66.495K
325
0.103300
18.807K
326
0.111770
37.427K
327
0.120000
42.554K
328
0.128000
75.929K
329
0.134346
431.471
330
0.134460
29.634K
331
0.155000
113.130K
332
0.159000
409.130K
333
0.170000
6.093K
334
0.180000
1.208K
335
0.190000
37.935K
336
0.200000
352.048K
337
0.210000
28.277K
338
0.230000
82.287K
339
0.256000
55.342K
340
0.268000
3.000M
341
0.300000
10.000K
342
0.341500
3.144K
343
0.343360
1.725K
344
0.350000
2.125K
345
0.360000
3.629K
346
0.380000
30.328K
347
0.390000
24.337K
348
0.400000
368.573K
349
0.401300
55.344K
350
0.403500
51.685K
351
0.510326
1,000.000
352
0.600000
55.209K
353
0.700000
710.000
354
0.794000
4.932K
355
0.800000
301.620K
356
0.858000
5.899K
357
0.864000
1.583K
358
0.877300
29.807K
359
0.895500
2.539K
360
0.895600
1.904K
361
0.900000
304.017
362
0.931000
2.394K
363
0.935300
140.409
364
0.938000
350.000K
365
0.980100
55.344K
366
0.984000
205.035
367
1.000000
407.497K
368
1.100000
935.207
369
1.110888
5.000K
370
1.143460
431.471
371
2.000000
1.839K
372
2.343360
862.943
373
3.000000
835.199
374
3.530000
3.500K
375
3.800000
10.000K
376
4.351000
328.980
377
5.000000
403.060
378
7.000000
710.000
379
8.000000
1.660K
380
9.353000
140.409
381
9.999990
27.545K
382
10.000000
113.513K
383
15.000000
10.988K
384
35.300000
988.768
385
38.290000
24.795K
386
53.000000
5.196K
387
59.000000
48.260K
388
88.800000
72.960K
389
100.000000
20.793K
390
700.000000
933.022
391
998.000000
605.314
392
3,888.000000
30.000K

Transaksi

Waktu	Harga (USDT)	Volume (WXT)
10:14:03	0.010062	2,857.320538
10:13:58	0.010051	1,700.745825
10:13:49	0.010060	3,050.240813
10:13:39	0.010049	1,624.184828
10:13:34	0.010044	2,329.151219
10:13:31	0.010045	5,657.038798
10:13:30	0.010040	100.139706
10:13:30	0.010030	90,663.760902
10:13:21	0.010027	916.190534
10:13:14	0.010028	929.619809
10:13:09	0.010030	16,180.000000
10:13:01	0.010013	361.889887
10:12:48	0.010009	571.931384
10:12:47	0.010030	2,730.690586
10:12:47	0.010025	3,219.098380
10:12:47	0.010024	1,342.698739
10:12:45	0.010008	88,931.940121
10:12:32	0.010014	386.493657
10:12:19	0.010008	529.820380
10:12:17	0.010000	846.721955
10:12:15	0.010006	495.267172
10:12:02	0.010012	0.000215
10:12:02	0.010012	648.697333
10:12:01	0.010020	1,242.251543
10:11:44	0.010020	986.752717
10:11:31	0.010014	1,233.216424
10:11:18	0.010017	1,042.665821
10:11:14	0.010030	12,085.388000
10:11:06	0.010023	842.493624
10:10:51	0.010021	1,781.578485
10:10:48	0.010016	776.637681
10:10:34	0.010022	1,076.566121
10:10:10	0.010017	535.247512
10:10:01	0.010010	1,245.978093
10:10:01	0.010000	1,005.025126
10:09:46	0.010012	1,313.127283
10:09:45	0.010030	1,300.229312
10:09:40	0.010003	825.061996
10:09:36	0.010018	990.816581
10:09:19	0.010016	524.322586
10:09:10	0.010017	1,365.097261
10:09:00	0.010000	95,600.630000
10:08:58	0.009993	657.553081
10:08:52	0.009996	466.850225
10:08:36	0.009992	421.649581
10:08:25	0.009991	639.434754
10:08:11	0.009994	551.995975
10:08:01	0.009950	1,010.075504
10:08:00	0.009986	524.409522
10:07:53	0.009983	575.667198
10:07:48	0.009991	790.649543
10:07:39	0.009999	947.724974
10:07:30	0.009990	1,050.813339
10:07:13	0.009991	428.994939
10:07:00	0.009980	537.267740
10:06:55	0.009972	221.704990
10:06:54	0.009951	5,993.530485
10:06:43	0.009972	269.719388
10:06:33	0.009982	478.508867
10:06:15	0.009975	372.146671