Spot
WTC/BTC
0.00000519
Harga transaksi terakhir (BTC)
-2.44%
Perubahan 24 jam
0.00001042
Harga rata-rata (BTC)
0.00000553
24 jam tinggi (BTC)
0.00000494
24 jam rendah (BTC)
56,535
Vol 24 jam (WTC)
--
24j nosional
WTC/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00000519
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000517
      142.570
    • 2
      0.00000516
      1.819K
    • 3
      0.00000509
      429.139
    • 4
      0.00000498
      75.000
    • 5
      0.00000497
      10.200K
    • 6
      0.00000002
      111.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000522
      171.552
    • 2
      0.00000523
      92.644
    • 3
      0.00000525
      1.789K
    • 4
      0.00000589
      274.207
    • 5
      0.00000590
      75.000
    • 6
      0.00000592
      253.000
    • 7
      0.00000777
      5.606
    • 8
      0.00000778
      5.599
    • 9
      0.00000780
      5.585
    • 10
      0.00000782
      5.570
    • 11
      0.00000784
      5.556
    • 12
      0.00000786
      5.542
    • 13
      0.00000788
      5.528
    • 14
      0.00000790
      5.514
    • 15
      0.00000791
      5.507
    • 16
      0.00000793
      5.493
    • 17
      0.00000795
      5.479
    • 18
      0.00000797
      5.465
    • 19
      0.00000799
      5.451
    • 20
      0.00000800
      236.652
    • 21
      0.00000801
      5.438
    • 22
      0.00000803
      5.424
    • 23
      0.00000805
      5.411
    • 24
      0.00000807
      5.397
    • 25
      0.00000809
      5.384
    • 26
      0.00000810
      5.377
    • 27
      0.00000812
      5.364
    • 28
      0.00000814
      5.350
    • 29
      0.00000816
      5.507
    • 30
      0.00000818
      5.507
    • 31
      0.00000820
      5.507
    • 32
      0.00000822
      5.507
    • 33
      0.00000824
      5.507
    • 34
      0.00000826
      5.507
    • 35
      0.00000828
      5.507
    • 36
      0.00000830
      5.507
    • 37
      0.00000832
      5.507
    • 38
      0.00000834
      5.507
    • 39
      0.00000836
      5.507
    • 40
      0.00000838
      5.507
    • 41
      0.00000840
      5.507
    • 42
      0.00000842
      5.507
    • 43
      0.00000844
      5.507
    • 44
      0.00000846
      5.507
    • 45
      0.00000848
      5.507
    • 46
      0.00000850
      5.507
    • 47
      0.00000852
      5.507
    • 48
      0.00000854
      5.507
    • 49
      0.00000856
      5.507
    • 50
      0.00000858
      5.507
    • 51
      0.00000859
      328.000
    • 52
      0.00000860
      296.204
    • 53
      0.00000862
      5.507
    • 54
      0.00000864
      5.507
    • 55
      0.00000866
      5.507
    • 56
      0.00000868
      5.507
    • 57
      0.00000869
      172.000
    • 58
      0.00000870
      292.863
    • 59
      0.00000873
      5.507
    • 60
      0.00000875
      5.507
    • 61
      0.00000877
      5.507
    • 62
      0.00000879
      5.507
    • 63
      0.00000880
      284.090
    • 64
      0.00000881
      5.507
    • 65
      0.00000883
      5.507
    • 66
      0.00000885
      5.507
    • 67
      0.00000887
      5.507
    • 68
      0.00000889
      5.507
    • 69
      0.00000890
      280.898
    • 70
      0.00000891
      5.507
    • 71
      0.00000894
      5.507
    • 72
      0.00000896
      5.507
    • 73
      0.00000898
      5.507
    • 74
      0.00000900
      283.284
    • 75
      0.00000902
      5.507
    • 76
      0.00000904
      5.507
    • 77
      0.00000906
      5.507
    • 78
      0.00000909
      5.507
    • 79
      0.00000910
      274.725
    • 80
      0.00000911
      5.507
    • 81
      0.00000914
      5.507
    • 82
      0.00000916
      5.507
    • 83
      0.00000918
      5.507
    • 84
      0.00000920
      277.246
    • 85
      0.00000923
      5.507
    • 86
      0.00000925
      5.507
    • 87
      0.00000927
      5.507
    • 88
      0.00000929
      5.507
    • 89
      0.00000930
      268.817
    • 90
      0.00000931
      5.507
    • 91
      0.00000934
      5.507
    • 92
      0.00000936
      5.507
    • 93
      0.00000938
      5.507
    • 94
      0.00000940
      271.464
    • 95
      0.00000943
      5.507
    • 96
      0.00000945
      5.507
    • 97
      0.00000947
      5.507
    • 98
      0.00000949
      5.507
    • 99
      0.00000950
      263.157
    • 100
      0.00000952
      5.507
    • 101
      0.00000954
      5.507
    • 102
      0.00000956
      5.507
    • 103
      0.00000958
      5.507
    • 104
      0.00000960
      260.416
    • 105
      0.00000961
      5.507
    • 106
      0.00000963
      5.507
    • 107
      0.00000965
      5.507
    • 108
      0.00000968
      5.507
    • 109
      0.00000970
      263.239
    • 110
      0.00000972
      5.507
    • 111
      0.00000975
      5.507
    • 112
      0.00000977
      5.507
    • 113
      0.00000979
      5.507
    • 114
      0.00000980
      255.102
    • 115
      0.00000982
      5.507
    • 116
      0.00000990
      252.525
    • 117
      0.00001000
      250.000
    • 118
      0.00001010
      247.524
    • 119
      0.00001015
      2.927K
    • 120
      0.00001020
      245.098
    • 121
      0.00001029
      1.026
    • 122
      0.00001030
      242.718
    • 123
      0.00001040
      240.384
    • 124
      0.00001050
      238.095
    • 125
      0.00001059
      1.026
    • 126
      0.00001060
      235.849
    • 127
      0.00001070
      233.644
    • 128
      0.00001080
      231.481
    • 129
      0.00001090
      230.383
    • 130
      0.00001100
      227.272
    • 131
      0.00001110
      225.225
    • 132
      0.00001120
      223.214
    • 133
      0.00001122
      1.026
    • 134
      0.00001130
      221.238
    • 135
      0.00001140
      219.298
    • 136
      0.00001150
      217.391
    • 137
      0.00001155
      1.026
    • 138
      0.00001160
      215.517
    • 139
      0.00001170
      213.675
    • 140
      0.00001180
      211.864
    • 141
      0.00001189
      1.026
    • 142
      0.00001190
      210.084
    • 143
      0.00001200
      208.333
    • 144
      0.00001210
      206.611
    • 145
      0.00001220
      204.918
    • 146
      0.00001224
      1.026
    • 147
      0.00001230
      203.252
    • 148
      0.00001240
      201.612
    • 149
      0.00001250
      200.000
    • 150
      0.00001260
      199.438
    • 151
      0.00001262
      729.657
    • 152
      0.00001270
      196.850
    • 153
      0.00001280
      195.312
    • 154
      0.00001290
      193.798
    • 155
      0.00001297
      1.026
    • 156
      0.00001300
      192.307
    • 157
      0.00001310
      190.839
    • 158
      0.00001320
      189.393
    • 159
      0.00001330
      187.969
    • 160
      0.00001331
      56.486
    • 161
      0.00001335
      1.026
    • 162
      0.00001340
      186.567
    • 163
      0.00001350
      185.185
    • 164
      0.00001360
      183.823
    • 165
      0.00001370
      182.481
    • 166
      0.00001374
      1.026
    • 167
      0.00001380
      181.159
    • 168
      0.00001390
      179.856
    • 169
      0.00001400
      186.489
    • 170
      0.00001410
      177.304
    • 171
      0.00001414
      1.026
    • 172
      0.00001420
      176.056
    • 173
      0.00001422
      4.100
    • 174
      0.00001430
      174.825
    • 175
      0.00001440
      173.611
    • 176
      0.00001450
      172.413
    • 177
      0.00001456
      1.026
    • 178
      0.00001460
      171.232
    • 179
      0.00001470
      170.068
    • 180
      0.00001480
      168.918
    • 181
      0.00001490
      167.785
    • 182
      0.00001498
      1.026
    • 183
      0.00001500
      489.498
    • 184
      0.00001510
      165.562
    • 185
      0.00001520
      164.473
    • 186
      0.00001530
      163.398
    • 187
      0.00001540
      162.337
    • 188
      0.00001542
      1.026
    • 189
      0.00001550
      161.290
    • 190
      0.00001560
      171.790
    • 191
      0.00001570
      159.235
    • 192
      0.00001580
      158.227
    • 193
      0.00001588
      1.026
    • 194
      0.00001590
      157.232
    • 195
      0.00001600
      156.250
    • 196
      0.00001610
      155.279
    • 197
      0.00001620
      165.855
    • 198
      0.00001630
      153.374
    • 199
      0.00001634
      1.026
    • 200
      0.00001640
      152.439
    • 201
      0.00001650
      151.515
    • 202
      0.00001660
      150.602
    • 203
      0.00001670
      149.700
    • 204
      0.00001680
      148.809
    • 205
      0.00001682
      12.560
    • 206
      0.00001690
      147.928
    • 207
      0.00001700
      285.141
    • 208
      0.00001710
      146.198
    • 209
      0.00001720
      145.348
    • 210
      0.00001730
      144.508
    • 211
      0.00001732
      1.026
    • 212
      0.00001740
      143.678
    • 213
      0.00001748
      0.647
    • 214
      0.00001750
      142.857
    • 215
      0.00001760
      142.045
    • 216
      0.00001770
      141.242
    • 217
      0.00001780
      140.449
    • 218
      0.00001782
      1.026
    • 219
      0.00001790
      139.664
    • 220
      0.00001800
      138.888
    • 221
      0.00001810
      138.121
    • 222
      0.00001816
      11.534
    • 223
      0.00001820
      137.362
    • 224
      0.00001830
      136.612
    • 225
      0.00001835
      1.026
    • 226
      0.00001840
      135.869
    • 227
      0.00001850
      135.135
    • 228
      0.00001860
      134.408
    • 229
      0.00001870
      133.689
    • 230
      0.00001880
      132.978
    • 231
      0.00001886
      11.534
    • 232
      0.00001888
      1.026
    • 233
      0.00001890
      132.275
    • 234
      0.00001900
      131.578
    • 235
      0.00001910
      130.890
    • 236
      0.00001920
      130.208
    • 237
      0.00001930
      129.533
    • 238
      0.00001940
      128.865
    • 239
      0.00001944
      1.026
    • 240
      0.00001950
      128.205
    • 241
      0.00001959
      11.534
    • 242
      0.00001960
      127.551
    • 243
      0.00001970
      126.903
    • 244
      0.00001980
      126.262
    • 245
      0.00001990
      125.628
    • 246
      0.00002000
      125.000
    • 247
      0.00002001
      1.026
    • 248
      0.00002010
      124.378
    • 249
      0.00002020
      123.762
    • 250
      0.00002030
      123.152
    • 251
      0.00002035
      11.534
    • 252
      0.00002040
      122.549
    • 253
      0.00002050
      121.951
    • 254
      0.00002059
      0.001
    • 255
      0.00002060
      122.385
    • 256
      0.00002070
      120.772
    • 257
      0.00002080
      120.192
    • 258
      0.00002090
      119.617
    • 259
      0.00002100
      119.047
    • 260
      0.00002110
      118.483
    • 261
      0.00002114
      11.534
    • 262
      0.00002120
      118.950
    • 263
      0.00002130
      117.370
    • 264
      0.00002140
      116.822
    • 265
      0.00002150
      116.279
    • 266
      0.00002160
      115.740
    • 267
      0.00002170
      115.207
    • 268
      0.00002180
      114.678
    • 269
      0.00002182
      1.026
    • 270
      0.00002190
      114.155
    • 271
      0.00002197
      11.534
    • 272
      0.00002200
      113.636
    • 273
      0.00002246
      1.026
    • 274
      0.00002282
      11.534
    • 275
      0.00002312
      1.026
    • 276
      0.00002370
      11.534
    • 277
      0.00002380
      1.026
    • 278
      0.00002450
      1.026
    • 279
      0.00002462
      11.534
    • 280
      0.00002522
      1.026
    • 281
      0.00002558
      11.534
    • 282
      0.00002596
      1.026
    • 283
      0.00002657
      11.534
    • 284
      0.00002672
      1.026
    • 285
      0.00002750
      1.026
    • 286
      0.00002760
      11.534
    • 287
      0.00002800
      439.736
    • 288
      0.00002831
      1.026
    • 289
      0.00002867
      11.534
    • 290
      0.00002914
      1.026
    • 291
      0.00002978
      11.534
    • 292
      0.00003000
      470.756
    • 293
      0.00003094
      11.534
    • 294
      0.00003209
      4.092K
    • 295
      0.00003213
      11.534
    • 296
      0.00003270
      314.060
    • 297
      0.00003284
      3.497
    • 298
      0.00003338
      11.534
    • 299
      0.00003346
      59.772
    • 300
      0.00003467
      11.534
    • 301
      0.00003499
      3.954
    • 302
      0.00003603
      11.534
    • 303
      0.00003742
      11.534
    • 304
      0.00003888
      11.534
    • 305
      0.00004290
      216.378
    • 306
      0.00006460
      215.350
    • 307
      0.00008600
      215.350
    • 308
      0.00009950
      215.350
    • 309
      0.00010000
      28.000
    • 310
      0.00012100
      215.350
    • 311
      0.00013500
      215.350
    • 312
      0.00015600
      215.350
    • 313
      0.00021300
      215.350
    • 314
      0.00024500
      215.350
    • 315
      0.00027100
      215.350
    • 316
      0.00033300
      215.350
    • 317
      0.00038000
      3.729
    • 318
      0.00042100
      215.350
    • 319
      0.00048620
      3.733K
    • 320
      0.00053400
      215.350
    • 321
      0.00065500
      215.350
    • 322
      0.00085500
      215.350
    • 323
      0.00105000
      215.350
    • 324
      0.00120200
      215.350
    • 325
      0.00138500
      215.350
    • 326
      0.00191000
      215.350
    • 327
      0.00240000
      14.991
    • 328
      0.00310000
      3.583

    Transaksi

    WaktuHarga (BTC)Volume (WTC)
    10:26:510.00000519153.2541
    10:26:440.0000051968.0715
    10:09:360.0000052937.0882
    10:09:260.0000053065.0610
    10:09:160.00000530110.0503
    10:09:060.0000052732.8664
    10:08:570.0000052728.0588
    10:08:440.0000052737.9402
    10:08:370.0000052727.3572
    10:08:240.0000052863.1062
    10:08:110.0000052844.7670
    10:08:020.0000052724.6124
    10:07:380.0000052894.1793
    10:07:240.00000529120.7116
    10:07:090.0000052961.6182
    10:07:010.0000052950.3545
    10:06:480.0000052958.9194
    10:06:330.0000052886.8342
    10:06:150.00000528116.2371
    10:06:030.0000052632.5825
    10:05:590.0000052787.7065
    10:05:540.0000052760.5211
    10:05:460.0000052887.8951
    10:05:440.0000052630.8047
    10:05:370.00000527100.7431
    10:05:350.0000052776.6047
    10:05:260.0000052743.1706
    10:05:120.0000052670.6109
    10:04:440.0000052312.2366
    10:04:070.000005237.9420
    10:03:500.000005235.4515
    10:03:340.000005237.6312
    10:03:290.0000052418.3224
    10:03:170.0000052421.5568
    10:03:020.0000052414.6172
    10:02:530.0000052535.5154
    10:02:440.0000052532.9122
    10:02:340.0000052543.5199
    10:02:280.0000052538.1422
    10:02:190.00000526106.5334
    10:02:060.0000052562.7791
    10:01:520.0000052445.0885
    10:01:360.0000052419.1684
    10:01:290.0000052417.6113
    10:01:070.0000052535.7355
    10:00:570.0000052436.8844
    10:00:430.0000052573.4930
    10:00:320.0000052572.8761
    10:00:280.0000052570.3540
    10:00:100.0000052584.8279
    10:00:010.0000052571.7192
    09:59:490.00000526107.4805
    09:59:380.0000052542.0436
    09:59:240.0000052464.3353
    09:59:120.0000052463.6276
    09:58:510.0000052326.1879
    09:58:430.0000052434.5912
    09:58:270.0000052322.8676
    09:58:130.0000052325.5084
    09:58:050.000005224.5277