SpotHarga rata-rata
WNXM/USDT
19.07
Harga transaksi terakhir (USDT)
-8.76%
Perubahan 24 jam
19.08
Harga rata-rata (USDT)
21.00
24 jam tinggi (USDT)
18.75
24 jam rendah (USDT)
11,641
Vol 24 jam (WNXM)
--
24j nosional
WNXM/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 19.07
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      19.08
      29.211
    • 2
      19.03
      104.602
    • 3
      19.02
      7.000
    • 4
      19.01
      10.264
    • 5
      19.00
      41.895
    • 6
      18.99
      3.367
    • 7
      18.98
      56.367
    • 8
      18.96
      41.895
    • 9
      18.89
      2.715
    • 10
      18.87
      48.971
    • 11
      18.85
      55.278
    • 12
      18.80
      4.790
    • 13
      18.79
      5.000
    • 14
      18.75
      1.927
    • 15
      18.71
      4.790
    • 16
      18.70
      25.613
    • 17
      18.67
      7.025
    • 18
      18.56
      2.100
    • 19
      18.55
      7.327
    • 20
      18.45
      16.790
    • 21
      18.44
      17.292
    • 22
      18.41
      2.000
    • 23
      18.38
      2.000
    • 24
      18.37
      7.399
    • 25
      18.36
      3.127
    • 26
      18.28
      4.485
    • 27
      18.26
      10.513
    • 28
      18.22
      2.000
    • 29
      18.21
      7.354
    • 30
      18.19
      8.199
    • 31
      18.02
      3.528
    • 32
      18.01
      7.103
    • 33
      17.85
      3.347
    • 34
      17.68
      3.719
    • 35
      17.52
      3.048
    • 36
      17.36
      4.106
    • 37
      17.20
      3.872
    • 38
      15.00
      201.103
    • 39
      14.87
      0.336
    • 40
      14.10
      45.658
    • 41
      0.02
      275.000
    • 42
      0.01
      1.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      19.11
      1.002
    • 2
      19.12
      13.356
    • 3
      19.15
      6.600
    • 4
      19.17
      20.574
    • 5
      19.18
      27.428
    • 6
      19.20
      10.400
    • 7
      19.22
      17.390
    • 8
      19.24
      2.871
    • 9
      19.25
      33.007
    • 10
      19.26
      67.062
    • 11
      19.28
      4.490
    • 12
      19.30
      2.330
    • 13
      19.31
      20.233
    • 14
      19.33
      2.390
    • 15
      19.34
      9.000
    • 16
      19.37
      10.260
    • 17
      19.38
      3.200
    • 18
      19.41
      1.630
    • 19
      19.43
      1.630
    • 20
      19.45
      3.260
    • 21
      19.46
      1.443
    • 22
      19.47
      2.390
    • 23
      19.48
      4.810
    • 24
      19.49
      5.070
    • 25
      19.51
      2.390
    • 26
      19.52
      29.125
    • 27
      19.90
      3.592
    • 28
      26.16
      0.037
    • 29
      26.70
      0.037
    • 30
      27.24
      0.037
    • 31
      27.78
      0.037
    • 32
      28.25
      4.790
    • 33
      28.32
      0.037
    • 34
      28.33
      0.523
    • 35
      30.66
      0.523
    • 36
      32.15
      0.850
    • 37
      32.62
      4.790
    • 38
      32.63
      99.965
    • 39
      32.79
      0.850
    • 40
      32.99
      0.523
    • 41
      33.00
      32.715
    • 42
      33.11
      1.062
    • 43
      33.42
      1.488
    • 44
      35.00
      6.753
    • 45
      35.33
      0.523
    • 46
      37.66
      0.523
    • 47
      38.15
      0.010
    • 48
      39.92
      0.010
    • 49
      40.00
      5.515
    • 50
      41.69
      0.001
    • 51
      41.70
      13.322
    • 52
      43.46
      0.010
    • 53
      44.00
      0.014
    • 54
      45.23
      0.010
    • 55
      47.00
      0.010
    • 56
      48.77
      0.010
    • 57
      50.00
      1.946
    • 58
      50.54
      0.010
    • 59
      52.31
      0.010
    • 60
      53.00
      1.998
    • 61
      54.08
      0.010
    • 62
      54.37
      0.196
    • 63
      55.85
      0.010
    • 64
      56.07
      0.719
    • 65
      57.61
      0.010
    • 66
      59.38
      0.010
    • 67
      60.00
      1.307
    • 68
      61.15
      0.010
    • 69
      62.92
      0.010
    • 70
      64.69
      0.010
    • 71
      65.02
      0.047
    • 72
      65.24
      0.047
    • 73
      65.46
      0.047
    • 74
      65.69
      0.047
    • 75
      65.91
      0.047
    • 76
      66.13
      0.047
    • 77
      66.36
      0.047
    • 78
      66.46
      0.010
    • 79
      66.58
      0.047
    • 80
      66.80
      0.047
    • 81
      67.03
      0.047
    • 82
      67.08
      0.150
    • 83
      67.25
      0.047
    • 84
      67.47
      0.047
    • 85
      67.70
      0.047
    • 86
      67.86
      0.036
    • 87
      67.92
      0.047
    • 88
      68.00
      1.139
    • 89
      68.14
      0.047
    • 90
      68.23
      0.010
    • 91
      68.37
      0.047
    • 92
      68.59
      0.047
    • 93
      68.81
      0.047
    • 94
      69.04
      0.047
    • 95
      69.26
      0.083
    • 96
      69.48
      0.047
    • 97
      69.71
      0.047
    • 98
      69.93
      0.047
    • 99
      70.00
      0.774
    • 100
      70.15
      0.047
    • 101
      70.38
      0.047
    • 102
      70.60
      0.064
    • 103
      70.66
      0.036
    • 104
      70.82
      0.047
    • 105
      71.05
      0.047
    • 106
      71.27
      0.047
    • 107
      71.50
      0.047
    • 108
      71.62
      1.276
    • 109
      71.77
      0.010
    • 110
      71.79
      0.289
    • 111
      72.00
      0.999
    • 112
      72.06
      0.036
    • 113
      73.46
      0.036
    • 114
      73.54
      0.010
    • 115
      74.19
      0.280
    • 116
      75.31
      0.010
    • 117
      77.00
      6.443
    • 118
      77.08
      0.010
    • 119
      78.84
      0.010
    • 120
      80.61
      0.010
    • 121
      80.90
      0.014
    • 122
      82.38
      0.010
    • 123
      84.15
      0.010
    • 124
      85.92
      0.010
    • 125
      87.69
      0.010
    • 126
      88.00
      6.801
    • 127
      89.46
      0.010
    • 128
      90.00
      1.907
    • 129
      90.31
      1.564
    • 130
      90.68
      14.605
    • 131
      91.23
      0.010
    • 132
      93.00
      0.010
    • 133
      94.77
      0.010
    • 134
      95.89
      0.012
    • 135
      96.54
      0.010
    • 136
      98.00
      0.444
    • 137
      98.31
      0.010
    • 138
      99.00
      1.487
    • 139
      100.00
      0.224
    • 140
      100.07
      0.010
    • 141
      101.84
      0.010
    • 142
      103.00
      0.111
    • 143
      103.61
      0.010
    • 144
      105.38
      0.010
    • 145
      107.15
      0.010
    • 146
      108.92
      0.010
    • 147
      110.00
      0.757
    • 148
      110.69
      0.010
    • 149
      112.00
      1.277
    • 150
      112.46
      0.010
    • 151
      114.23
      0.010
    • 152
      115.00
      0.440
    • 153
      116.00
      0.010
    • 154
      117.77
      0.010
    • 155
      119.54
      0.010
    • 156
      120.00
      5.277
    • 157
      121.31
      0.010
    • 158
      122.59
      0.017
    • 159
      125.00
      0.999
    • 160
      126.00
      0.477
    • 161
      128.75
      0.059
    • 162
      133.10
      0.300
    • 163
      135.00
      0.400
    • 164
      138.99
      0.143
    • 165
      152.00
      2.078
    • 166
      1,181.35
      0.109

    Transaksi

    WaktuHarga (USDT)Volume (WNXM)
    18:10:2219.079.789813
    18:10:2219.073.889028
    18:10:1619.112.747873
    18:10:0519.164.999935
    18:10:0519.170.481625
    18:10:0519.177.802340
    18:10:0519.220.422219
    18:07:0519.230.019970
    18:01:3319.230.534532
    17:54:0419.256.132547
    17:52:5419.230.203000
    17:51:3919.2610.533745
    17:50:4319.302.296010
    17:50:1819.295.000000
    17:47:0019.2710.133573
    17:47:0019.290.481625
    17:46:2719.290.174746
    17:46:2719.297.000000
    17:46:2719.295.000000
    17:45:5519.264.079940
    17:43:3419.260.174816
    17:31:3119.260.745244
    17:30:2819.240.497208
    17:29:1319.268.132283
    17:24:5919.220.629914
    17:24:3419.210.459366
    17:24:0319.231.947282
    17:24:0119.243.220000
    17:16:4819.340.321013
    17:13:1919.3220.871758
    17:13:1319.347.350000
    17:12:0519.352.404770
    17:12:0219.374.222780
    17:12:0219.360.917220
    17:05:4819.350.793196
    17:05:4419.377.729900
    17:05:4419.385.000000
    17:04:3719.417.829972
    17:00:4919.420.668485
    16:57:3219.430.227331
    16:44:1119.446.408172
    16:43:5719.458.890192
    16:43:3019.425.740643
    16:43:2919.447.640284
    16:43:2919.430.000016
    16:39:5119.410.483050
    16:39:1719.390.428466
    16:38:5019.400.392589
    16:31:4219.371.094310
    16:25:1319.421.412300
    16:24:1719.422.082400
    16:23:0919.430.839600
    16:23:0919.433.890000
    16:23:0719.421.630000
    16:23:0719.420.675900
    16:21:0819.385.610958
    16:20:5519.400.516402
    16:18:3819.410.378491
    16:18:0919.404.810500
    16:18:0919.404.810500