Spot
WING/USDT
3.008
Harga transaksi terakhir (USDT)
-7.90%
Perubahan 24 jam
8.062
Harga rata-rata (USDT)
3.765
24 jam tinggi (USDT)
2.948
24 jam rendah (USDT)
45,257
Vol 24 jam (WING)
--
24j nosional
WING/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 3.008
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      2.972
      19.371
    • 2
      2.966
      5.200
    • 3
      2.963
      2.781
    • 4
      2.962
      157.200
    • 5
      2.961
      26.747
    • 6
      2.955
      5.200
    • 7
      2.952
      0.312
    • 8
      2.949
      7.000
    • 9
      2.947
      6.000
    • 10
      2.946
      11.000
    • 11
      2.945
      5.000
    • 12
      2.944
      15.280
    • 13
      2.940
      79.000
    • 14
      2.936
      17.700
    • 15
      2.935
      32.929
    • 16
      2.934
      17.500
    • 17
      2.926
      17.700
    • 18
      2.922
      31.000
    • 19
      2.920
      10.300
    • 20
      2.917
      5.700
    • 21
      2.903
      32.146
    • 22
      2.892
      5.200
    • 23
      2.891
      42.883
    • 24
      2.879
      95.157
    • 25
      2.861
      42.949
    • 26
      2.830
      131.095
    • 27
      2.819
      5.200
    • 28
      2.818
      10.287
    • 29
      2.700
      125.185
    • 30
      2.600
      8.884
    • 31
      2.420
      170.392
    • 32
      2.120
      4.800
    • 33
      2.080
      3.000
    • 34
      1.000
      100.000
    • 35
      0.016
      31.250
    • 36
      0.001
      10.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      2.991
      22.236
    • 2
      2.998
      125.000
    • 3
      3.005
      25.885
    • 4
      3.183
      21.064
    • 5
      3.197
      15.700
    • 6
      3.198
      183.038
    • 7
      3.199
      10.500
    • 8
      3.201
      10.500
    • 9
      3.205
      10.500
    • 10
      3.207
      15.821
    • 11
      3.307
      5.200
    • 12
      3.308
      19.413
    • 13
      3.310
      5.000
    • 14
      3.580
      8.345
    • 15
      3.581
      22.859
    • 16
      3.598
      5.200
    • 17
      3.599
      146.645
    • 18
      3.680
      2.261
    • 19
      3.694
      1.403
    • 20
      3.700
      52.093
    • 21
      3.720
      2.679
    • 22
      3.817
      39.058
    • 23
      4.297
      0.953
    • 24
      6.262
      0.040
    • 25
      6.300
      52.889
    • 26
      6.358
      0.040
    • 27
      6.454
      0.040
    • 28
      6.550
      0.040
    • 29
      6.646
      0.040
    • 30
      6.690
      0.899
    • 31
      6.742
      0.040
    • 32
      6.838
      0.040
    • 33
      6.865
      0.849
    • 34
      6.868
      0.017
    • 35
      6.934
      0.040
    • 36
      6.982
      0.017
    • 37
      7.000
      0.849
    • 38
      7.030
      0.040
    • 39
      7.096
      0.017
    • 40
      7.126
      0.040
    • 41
      7.156
      1.006
    • 42
      7.211
      0.017
    • 43
      7.222
      0.040
    • 44
      7.318
      0.040
    • 45
      7.325
      0.017
    • 46
      7.414
      0.040
    • 47
      7.439
      0.017
    • 48
      7.510
      0.040
    • 49
      7.553
      0.017
    • 50
      7.600
      0.749
    • 51
      7.606
      0.040
    • 52
      7.667
      0.017
    • 53
      7.700
      0.799
    • 54
      7.702
      0.040
    • 55
      7.726
      4.339
    • 56
      7.764
      4.318
    • 57
      7.781
      0.017
    • 58
      7.798
      0.040
    • 59
      7.804
      4.296
    • 60
      7.842
      4.275
    • 61
      7.881
      4.254
    • 62
      7.894
      0.001
    • 63
      7.895
      0.017
    • 64
      7.921
      4.233
    • 65
      7.961
      4.211
    • 66
      7.989
      0.040
    • 67
      7.990
      0.799
    • 68
      8.000
      4.191
    • 69
      8.010
      0.017
    • 70
      8.040
      4.170
    • 71
      8.075
      5.200
    • 72
      8.076
      184.556
    • 73
      8.077
      5.200
    • 74
      8.079
      5.200
    • 75
      8.081
      4.149
    • 76
      8.085
      0.040
    • 77
      8.121
      4.128
    • 78
      8.124
      0.017
    • 79
      8.161
      4.108
    • 80
      8.181
      0.040
    • 81
      8.200
      0.799
    • 82
      8.203
      4.087
    • 83
      8.238
      0.017
    • 84
      8.243
      4.067
    • 85
      8.277
      0.040
    • 86
      8.284
      4.047
    • 87
      8.325
      4.027
    • 88
      8.352
      0.017
    • 89
      8.368
      4.007
    • 90
      8.373
      0.040
    • 91
      8.400
      22.258
    • 92
      8.409
      3.987
    • 93
      8.451
      3.967
    • 94
      8.466
      0.017
    • 95
      8.469
      0.040
    • 96
      8.494
      3.947
    • 97
      8.536
      3.928
    • 98
      8.565
      0.040
    • 99
      8.578
      3.908
    • 100
      8.580
      0.017
    • 101
      8.600
      0.799
    • 102
      8.621
      3.889
    • 103
      8.661
      0.040
    • 104
      8.665
      3.869
    • 105
      8.694
      0.017
    • 106
      8.708
      3.850
    • 107
      8.720
      0.010
    • 108
      8.751
      3.831
    • 109
      8.757
      0.040
    • 110
      8.796
      3.812
    • 111
      8.809
      0.017
    • 112
      8.839
      3.793
    • 113
      8.853
      0.040
    • 114
      8.858
      0.013
    • 115
      8.883
      0.377
    • 116
      8.923
      0.017
    • 117
      8.928
      3.755
    • 118
      8.940
      0.010
    • 119
      8.949
      0.040
    • 120
      8.972
      3.737
    • 121
      8.994
      0.013
    • 122
      9.000
      39.966
    • 123
      9.017
      3.718
    • 124
      9.037
      0.017
    • 125
      9.045
      0.040
    • 126
      9.062
      3.699
    • 127
      9.100
      56.272
    • 128
      9.108
      3.681
    • 129
      9.130
      0.013
    • 130
      9.131
      4.996
    • 131
      9.141
      0.040
    • 132
      9.151
      0.017
    • 133
      9.153
      0.001
    • 134
      9.160
      0.010
    • 135
      9.198
      3.645
    • 136
      9.233
      6.485
    • 137
      9.237
      0.040
    • 138
      9.245
      3.272
    • 139
      9.265
      0.031
    • 140
      9.291
      3.608
    • 141
      9.333
      0.040
    • 142
      9.337
      3.591
    • 143
      9.379
      0.017
    • 144
      9.380
      0.010
    • 145
      9.384
      3.573
    • 146
      9.401
      0.013
    • 147
      9.416
      6.485
    • 148
      9.429
      0.040
    • 149
      9.431
      3.555
    • 150
      9.478
      3.537
    • 151
      9.493
      0.017
    • 152
      9.525
      0.040
    • 153
      9.526
      3.520
    • 154
      9.531
      0.179
    • 155
      9.537
      0.013
    • 156
      9.573
      3.502
    • 157
      9.599
      6.682
    • 158
      9.600
      0.010
    • 159
      9.608
      0.017
    • 160
      9.621
      3.525
    • 161
      9.669
      3.467
    • 162
      9.672
      0.013
    • 163
      9.717
      3.490
    • 164
      9.722
      0.017
    • 165
      9.766
      3.433
    • 166
      9.808
      0.013
    • 167
      9.812
      0.040
    • 168
      9.815
      3.416
    • 169
      9.820
      0.010
    • 170
      9.836
      0.017
    • 171
      9.864
      3.399
    • 172
      9.908
      0.040
    • 173
      9.913
      3.382
    • 174
      9.944
      0.013
    • 175
      9.950
      0.017
    • 176
      9.963
      3.365
    • 177
      10.000
      10.519
    • 178
      10.004
      0.040
    • 179
      10.012
      3.349
    • 180
      10.040
      0.010
    • 181
      10.062
      3.332
    • 182
      10.064
      0.017
    • 183
      10.080
      0.013
    • 184
      10.093
      0.179
    • 185
      10.100
      0.040
    • 186
      10.113
      3.315
    • 187
      10.163
      3.299
    • 188
      10.178
      0.017
    • 189
      10.196
      0.040
    • 190
      10.200
      61.182
    • 191
      10.215
      3.296
    • 192
      10.260
      0.010
    • 193
      10.265
      3.266
    • 194
      10.292
      0.057
    • 195
      10.300
      0.511
    • 196
      10.316
      3.250
    • 197
      10.351
      0.013
    • 198
      10.368
      3.234
    • 199
      10.388
      0.040
    • 200
      10.407
      0.017
    • 201
      10.420
      3.217
    • 202
      10.472
      3.201
    • 203
      10.480
      0.010
    • 204
      10.484
      0.040
    • 205
      10.487
      0.013
    • 206
      10.500
      13.606
    • 207
      10.521
      0.017
    • 208
      10.525
      3.185
    • 209
      10.577
      3.170
    • 210
      10.580
      0.040
    • 211
      10.600
      1.431
    • 212
      10.622
      0.001
    • 213
      10.629
      3.154
    • 214
      10.635
      0.017
    • 215
      10.650
      57.894
    • 216
      10.676
      0.040
    • 217
      10.683
      3.138
    • 218
      10.689
      0.179
    • 219
      10.700
      0.010
    • 220
      10.736
      3.123
    • 221
      10.749
      0.017
    • 222
      10.758
      0.013
    • 223
      10.772
      0.040
    • 224
      10.790
      3.107
    • 225
      10.800
      93.577
    • 226
      10.844
      3.092
    • 227
      10.868
      0.040
    • 228
      10.894
      0.013
    • 229
      10.898
      3.076
    • 230
      10.920
      0.010
    • 231
      10.953
      3.061
    • 232
      10.964
      0.040
    • 233
      11.000
      29.807
    • 234
      11.007
      3.046
    • 235
      11.030
      0.013
    • 236
      11.060
      0.040
    • 237
      11.062
      3.031
    • 238
      11.118
      3.015
    • 239
      11.140
      0.010
    • 240
      11.156
      0.040
    • 241
      11.165
      0.013
    • 242
      11.173
      3.001
    • 243
      11.189
      98.729
    • 244
      11.200
      266.109
    • 245
      11.229
      2.986
    • 246
      11.252
      0.040
    • 247
      11.285
      2.971
    • 248
      11.301
      0.013
    • 249
      11.319
      0.179
    • 250
      11.341
      2.956
    • 251
      11.348
      0.040
    • 252
      11.360
      0.010
    • 253
      11.399
      2.941
    • 254
      11.437
      0.013
    • 255
      11.444
      0.040
    • 256
      11.455
      2.927
    • 257
      11.513
      0.001
    • 258
      11.540
      0.040
    • 259
      11.550
      8.000
    • 260
      11.571
      2.897
    • 261
      11.572
      0.013
    • 262
      11.580
      0.010
    • 263
      11.628
      2.883
    • 264
      11.635
      0.040
    • 265
      11.680
      9.000
    • 266
      11.687
      2.869
    • 267
      11.700
      60.750
    • 268
      11.708
      0.013
    • 269
      11.731
      0.040
    • 270
      11.745
      2.854
    • 271
      11.800
      8.056
    • 272
      11.804
      2.840
    • 273
      11.827
      0.040
    • 274
      11.844
      0.013
    • 275
      11.862
      2.826
    • 276
      11.873
      0.180
    • 277
      11.920
      2.811
    • 278
      11.923
      0.040
    • 279
      11.979
      0.013
    • 280
      11.981
      2.797
    • 281
      11.987
      0.179
    • 282
      12.000
      28.285
    • 283
      12.019
      0.040
    • 284
      12.020
      0.010
    • 285
      12.115
      0.053
    • 286
      12.118
      8.499
    • 287
      12.211
      0.040
    • 288
      12.240
      0.010
    • 289
      12.251
      0.013
    • 290
      12.307
      0.040
    • 291
      12.387
      0.013
    • 292
      12.403
      0.040
    • 293
      12.460
      0.010
    • 294
      12.499
      0.040
    • 295
      12.522
      0.013
    • 296
      12.560
      8.000
    • 297
      12.595
      0.040
    • 298
      12.658
      0.013
    • 299
      12.680
      0.010
    • 300
      12.691
      0.040
    • 301
      12.695
      0.179
    • 302
      12.700
      0.595
    • 303
      12.787
      0.040
    • 304
      12.794
      0.013
    • 305
      12.883
      0.040
    • 306
      12.900
      19.372
    • 307
      12.929
      0.013
    • 308
      12.979
      0.040
    • 309
      12.980
      2.524
    • 310
      13.000
      2.149
    • 311
      13.065
      0.013
    • 312
      13.075
      0.040
    • 313
      13.100
      0.013
    • 314
      13.120
      0.010
    • 315
      13.171
      0.040
    • 316
      13.200
      0.013
    • 317
      13.201
      0.013
    • 318
      13.267
      0.040
    • 319
      13.300
      7.532
    • 320
      13.337
      0.013
    • 321
      13.340
      0.010
    • 322
      13.362
      0.040
    • 323
      13.400
      0.013
    • 324
      13.444
      0.179
    • 325
      13.458
      0.040
    • 326
      13.472
      0.013
    • 327
      13.500
      0.013
    • 328
      13.554
      0.040
    • 329
      13.560
      0.010
    • 330
      13.600
      0.013
    • 331
      13.608
      0.013
    • 332
      13.650
      0.040
    • 333
      13.700
      0.013
    • 334
      13.744
      0.013
    • 335
      13.746
      0.040
    • 336
      13.780
      0.010
    • 337
      13.800
      0.013
    • 338
      13.842
      0.040
    • 339
      13.879
      0.013
    • 340
      13.900
      0.013
    • 341
      13.938
      0.040
    • 342
      14.000
      0.023
    • 343
      14.015
      0.013
    • 344
      14.034
      0.040
    • 345
      14.100
      0.013
    • 346
      14.130
      0.040
    • 347
      14.151
      0.013
    • 348
      14.200
      0.013
    • 349
      14.226
      0.040
    • 350
      14.237
      0.179
    • 351
      14.286
      0.013
    • 352
      14.300
      0.013
    • 353
      14.322
      0.040
    • 354
      14.400
      5.310
    • 355
      14.418
      0.040
    • 356
      14.422
      0.013
    • 357
      14.498
      0.499
    • 358
      14.500
      1.065
    • 359
      14.514
      0.040
    • 360
      14.534
      7.017
    • 361
      14.558
      0.013
    • 362
      14.610
      0.040
    • 363
      14.694
      0.013
    • 364
      14.700
      10.023
    • 365
      14.706
      0.001
    • 366
      14.770
      3.482K
    • 367
      14.802
      0.040
    • 368
      14.824
      0.682
    • 369
      14.829
      0.013
    • 370
      14.898
      0.040
    • 371
      14.965
      0.013
    • 372
      14.994
      0.040
    • 373
      15.000
      176.897
    • 374
      15.077
      0.179
    • 375
      15.090
      0.040
    • 376
      15.101
      0.013
    • 377
      15.185
      0.040
    • 378
      15.236
      0.013
    • 379
      15.281
      0.040
    • 380
      15.372
      0.013
    • 381
      15.377
      0.040
    • 382
      15.473
      0.040
    • 383
      15.508
      0.013
    • 384
      15.569
      0.040
    • 385
      15.600
      0.239
    • 386
      15.644
      0.013
    • 387
      15.665
      0.040
    • 388
      15.761
      0.001
    • 389
      15.779
      0.013
    • 390
      15.800
      3.000
    • 391
      15.850
      0.468
    • 392
      15.857
      0.040
    • 393
      15.892
      0.635
    • 394
      15.915
      0.013
    • 395
      15.953
      0.040
    • 396
      15.967
      0.179
    • 397
      16.049
      0.040
    • 398
      16.051
      0.013
    • 399
      16.145
      0.040
    • 400
      16.186
      0.013

    Transaksi

    WaktuHarga (USDT)Volume (WING)
    15:57:483.00819.371050
    15:57:483.0121.848309
    15:57:302.9967.045592
    15:57:302.9992.300000
    15:57:303.0007.654408
    15:53:082.9950.000372
    15:53:082.9921.861043
    15:53:062.9941.861415
    15:53:042.99415.309210
    15:53:042.9946.219220
    15:53:042.9956.219220
    15:53:042.9936.931561
    15:53:042.99412.438439
    15:53:032.98519.371050
    15:53:032.9945.741250
    15:53:032.99511.481930
    15:53:032.9952.300000
    15:53:032.9922.300000
    15:53:022.9862.300000
    15:53:022.9852.300000
    15:36:263.0122.300000
    15:35:522.97519.371050
    15:35:522.9782.300000
    15:35:522.9797.654560
    15:35:482.97519.371050
    15:35:482.98015.309120
    15:35:482.9812.300000
    15:35:462.9802.300000
    15:23:542.9501.665510
    15:23:542.9503.045756
    15:23:542.9532.300000
    15:20:512.96110.020000
    15:20:422.96110.020000
    15:20:342.9616.192278
    15:20:342.9603.827722
    15:20:252.9616.192470
    15:20:252.9603.827530
    15:20:162.9640.065322
    15:20:162.9632.300000
    15:20:162.9627.654678
    15:20:022.9480.267156
    15:20:022.9493.083769
    15:20:022.94915.309075
    15:18:572.9797.444720
    15:18:572.9792.300000
    15:16:342.9817.720000
    15:16:342.9802.300000
    15:16:182.9817.720000
    15:16:182.9802.300000
    15:16:082.9817.720000
    15:16:082.9802.300000
    15:15:542.9967.720000
    15:15:542.9962.300000
    15:03:262.9700.046633
    15:03:192.9700.034112
    14:46:433.0075.433930
    14:46:433.0085.433650
    14:46:423.00910.866770
    14:46:423.0110.448729
    14:46:423.0111.851271