Spot
WGRT/USDT
0.004566
Harga transaksi terakhir (USDT)
-4.24%
Perubahan 24 jam
0.001672
Harga rata-rata (USDT)
0.004900
24 jam tinggi (USDT)
0.004566
24 jam rendah (USDT)
1.22M
Vol 24 jam (WGRT)
--
24j nosional
WGRT/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.004566
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.004567
      4.323K
    • 2
      0.004554
      501.445
    • 3
      0.004516
      506.140
    • 4
      0.004475
      64.573K
    • 5
      0.004452
      347.062K
    • 6
      0.004450
      267.496K
    • 7
      0.004447
      501.445
    • 8
      0.004410
      37.414K
    • 9
      0.004407
      33.129K
    • 10
      0.004404
      35.353K
    • 11
      0.004361
      74.753K
    • 12
      0.004360
      506.140
    • 13
      0.004350
      46.967K
    • 14
      0.004340
      501.445
    • 15
      0.004250
      69.900K
    • 16
      0.004233
      501.445
    • 17
      0.004203
      506.140
    • 18
      0.004126
      501.445
    • 19
      0.004047
      2.359K
    • 20
      0.004019
      501.445
    • 21
      0.004000
      11.660M
    • 22
      0.003912
      501.445
    • 23
      0.003890
      506.140
    • 24
      0.003811
      20.000K
    • 25
      0.003805
      501.445
    • 26
      0.003734
      506.140
    • 27
      0.003698
      501.445
    • 28
      0.003591
      501.445
    • 29
      0.003577
      506.140
    • 30
      0.003484
      501.445
    • 31
      0.003421
      506.140
    • 32
      0.003377
      501.445
    • 33
      0.003296
      8.724K
    • 34
      0.003270
      501.445
    • 35
      0.003264
      506.140
    • 36
      0.003200
      1,000.000
    • 37
      0.003162
      501.445
    • 38
      0.003109
      1,000.000K
    • 39
      0.003108
      506.140
    • 40
      0.003102
      1.226K
    • 41
      0.003055
      501.445
    • 42
      0.003047
      1.226K
    • 43
      0.003000
      4.333K
    • 44
      0.002992
      1.226K
    • 45
      0.002951
      506.140
    • 46
      0.002948
      501.445
    • 47
      0.002937
      1.226K
    • 48
      0.002882
      1.226K
    • 49
      0.002841
      501.445
    • 50
      0.002827
      1.226K
    • 51
      0.002795
      506.140
    • 52
      0.002772
      0.001
    • 53
      0.002734
      501.445
    • 54
      0.002717
      1.226K
    • 55
      0.002662
      1.226K
    • 56
      0.002638
      506.140
    • 57
      0.002627
      501.445
    • 58
      0.002607
      1.226K
    • 59
      0.002552
      1.226K
    • 60
      0.002520
      501.445
    • 61
      0.002500
      664.916K
    • 62
      0.002497
      1.226K
    • 63
      0.002482
      506.140
    • 64
      0.002442
      1.226K
    • 65
      0.002413
      501.445
    • 66
      0.002387
      1.226K
    • 67
      0.002333
      1.226K
    • 68
      0.002325
      506.140
    • 69
      0.002306
      501.445
    • 70
      0.002283
      21.901K
    • 71
      0.002199
      501.445
    • 72
      0.002169
      506.140
    • 73
      0.002092
      501.445
    • 74
      0.002012
      506.140
    • 75
      0.002000
      102.144K
    • 76
      0.001985
      501.445
    • 77
      0.001900
      3.000K
    • 78
      0.001878
      501.445
    • 79
      0.001856
      506.140
    • 80
      0.001800
      1,000.000K
    • 81
      0.001771
      501.445
    • 82
      0.001705
      100.000K
    • 83
      0.001700
      500.000K
    • 84
      0.001699
      506.140
    • 85
      0.001664
      501.445
    • 86
      0.001600
      6.300K
    • 87
      0.001557
      501.445
    • 88
      0.001543
      506.140
    • 89
      0.001500
      75.477K
    • 90
      0.001450
      501.445
    • 91
      0.001388
      864.780K
    • 92
      0.001371
      72.939K
    • 93
      0.001343
      501.445
    • 94
      0.001236
      501.445
    • 95
      0.001200
      8.400K
    • 96
      0.001129
      501.445
    • 97
      0.001100
      72.829K
    • 98
      0.001022
      501.445
    • 99
      0.001000
      33.006K
    • 100
      0.000920
      22.000K
    • 101
      0.000915
      501.445
    • 102
      0.000900
      10.000K
    • 103
      0.000808
      501.445
    • 104
      0.000790
      10.949K
    • 105
      0.000701
      501.445
    • 106
      0.000700
      10.003K
    • 107
      0.000594
      501.445
    • 108
      0.000400
      1.250K
    • 109
      0.000100
      100.000K
    • 110
      0.000001
      10.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.004760
      10.204K
    • 2
      0.004761
      20.082K
    • 3
      0.004768
      501.044
    • 4
      0.004829
      505.735
    • 5
      0.004875
      501.044
    • 6
      0.004892
      8.438K
    • 7
      0.004894
      10.204K
    • 8
      0.004898
      42.774K
    • 9
      0.004900
      10.449K
    • 10
      0.004982
      501.044
    • 11
      0.004986
      505.735
    • 12
      0.004988
      4.863K
    • 13
      0.005000
      580.556K
    • 14
      0.005013
      2.847K
    • 15
      0.005015
      17.920K
    • 16
      0.005089
      500.943
    • 17
      0.005100
      617.311K
    • 18
      0.005124
      3.339K
    • 19
      0.005143
      505.634
    • 20
      0.005196
      500.943
    • 21
      0.005200
      21.639K
    • 22
      0.005303
      500.943
    • 23
      0.005324
      54.595K
    • 24
      0.005334
      62.070K
    • 25
      0.005400
      47.852K
    • 26
      0.005410
      500.943
    • 27
      0.005428
      5.526K
    • 28
      0.005440
      10.941K
    • 29
      0.005500
      11.348K
    • 30
      0.005513
      69.944K
    • 31
      0.005517
      500.943
    • 32
      0.005555
      1.980K
    • 33
      0.005562
      1.010K
    • 34
      0.005581
      106.878K
    • 35
      0.005600
      22.375K
    • 36
      0.005624
      500.943
    • 37
      0.005731
      500.943
    • 38
      0.005800
      29.029K
    • 39
      0.005838
      500.943
    • 40
      0.005860
      13.653K
    • 41
      0.005880
      123.071K
    • 42
      0.005946
      500.943
    • 43
      0.005980
      3.789K
    • 44
      0.005999
      20.000K
    • 45
      0.006000
      101.470K
    • 46
      0.006100
      17.576K
    • 47
      0.006111
      32.574K
    • 48
      0.006170
      6.326K
    • 49
      0.006174
      25.352K
    • 50
      0.006200
      209.054K
    • 51
      0.006232
      1.603K
    • 52
      0.006300
      42.687K
    • 53
      0.006320
      244.668K
    • 54
      0.006400
      15.625K
    • 55
      0.006425
      402.640K
    • 56
      0.006500
      3.210M
    • 57
      0.006600
      2.534K
    • 58
      0.006666
      900.090
    • 59
      0.006778
      5.008K
    • 60
      0.006800
      4.862K
    • 61
      0.006870
      6.896K
    • 62
      0.006900
      87.330K
    • 63
      0.006990
      819.283
    • 64
      0.007000
      48.920K
    • 65
      0.007007
      2.997K
    • 66
      0.007100
      14.084K
    • 67
      0.007111
      2.822K
    • 68
      0.007120
      1.674K
    • 69
      0.007230
      912.735
    • 70
      0.007245
      37.256K
    • 71
      0.007300
      1.533K
    • 72
      0.007470
      4.851K
    • 73
      0.007500
      69.973K
    • 74
      0.007770
      1.415K
    • 75
      0.007800
      2.015M
    • 76
      0.007837
      123.071K
    • 77
      0.007890
      45.117K
    • 78
      0.007900
      1,000.000
    • 79
      0.007951
      7.755K
    • 80
      0.007980
      1.102K
    • 81
      0.007999
      119.797K
    • 82
      0.008000
      58.733K
    • 83
      0.008080
      9.992K
    • 84
      0.008100
      12.345K
    • 85
      0.008111
      1.411K
    • 86
      0.008202
      98.275K
    • 87
      0.008300
      981.203
    • 88
      0.008356
      993.288
    • 89
      0.008425
      201.320K
    • 90
      0.008450
      53.956K
    • 91
      0.008480
      1.500K
    • 92
      0.008500
      2.997K
    • 93
      0.008550
      1.286K
    • 94
      0.008580
      1.663K
    • 95
      0.008600
      12.419K
    • 96
      0.008700
      16.683K
    • 97
      0.008800
      2.806K
    • 98
      0.008880
      1.238K
    • 99
      0.008888
      2.154K
    • 100
      0.009000
      166.209K
    • 101
      0.009100
      10.989K
    • 102
      0.009200
      10.869K
    • 103
      0.009442
      660.714
    • 104
      0.009486
      8.093K
    • 105
      0.009550
      1.151K
    • 106
      0.009700
      2.061K
    • 107
      0.009800
      211.756K
    • 108
      0.009900
      111.238K
    • 109
      0.009936
      56.064M
    • 110
      0.009990
      2.202K
    • 111
      0.010000
      1.171M
    • 112
      0.010425
      201.320K
    • 113
      0.010582
      1.233K
    • 114
      0.011000
      12.524K
    • 115
      0.011100
      990.990
    • 116
      0.011110
      8.748K
    • 117
      0.011258
      634.095
    • 118
      0.011495
      1.177K
    • 119
      0.012000
      235.740K
    • 120
      0.012390
      32.865K
    • 121
      0.012500
      241.171K
    • 122
      0.012580
      4.168K
    • 123
      0.012610
      3.965K
    • 124
      0.012668
      43.981K
    • 125
      0.013000
      85.793K
    • 126
      0.013146
      4.096K
    • 127
      0.013300
      827.067
    • 128
      0.013650
      5.860K
    • 129
      0.014000
      7.142K
    • 130
      0.014200
      30.006K
    • 131
      0.014426
      47.973K
    • 132
      0.014560
      26.578K
    • 133
      0.014800
      1.329K
    • 134
      0.015000
      259.933K
    • 135
      0.015190
      1.500K
    • 136
      0.015250
      12.681K
    • 137
      0.015500
      709.677
    • 138
      0.015830
      5.053K
    • 139
      0.016000
      10.470K
    • 140
      0.016300
      100.000K
    • 141
      0.016500
      2.038K
    • 142
      0.016600
      1.250K
    • 143
      0.016920
      5.910K
    • 144
      0.017000
      8.620K
    • 145
      0.017300
      100.000K
    • 146
      0.017490
      1.127M
    • 147
      0.017500
      600.000
    • 148
      0.017700
      23.204K
    • 149
      0.018000
      48.117K
    • 150
      0.018068
      742.313
    • 151
      0.018300
      100.000K
    • 152
      0.018780
      7.139K
    • 153
      0.019000
      17.982K
    • 154
      0.019300
      30.006K
    • 155
      0.019687
      3.642K
    • 156
      0.019830
      622.736
    • 157
      0.019900
      552.763
    • 158
      0.019990
      248.728K
    • 159
      0.020000
      156.975K
    • 160
      0.020411
      13.614K
    • 161
      0.021000
      69.694K
    • 162
      0.021100
      521.327
    • 163
      0.022000
      11.592K
    • 164
      0.022500
      66.677K
    • 165
      0.023000
      27.877K
    • 166
      0.025000
      346.886K
    • 167
      0.025500
      862.745
    • 168
      0.026000
      2.441K
    • 169
      0.027000
      1.119M
    • 170
      0.027042
      2.176K
    • 171
      0.028000
      1.001K
    • 172
      0.028800
      763.888
    • 173
      0.029500
      2.685K
    • 174
      0.029890
      1.169K
    • 175
      0.030000
      482.947K
    • 176
      0.033000
      23.695K
    • 177
      0.033333
      705.506
    • 178
      0.040000
      94.092K
    • 179
      0.045000
      7.387K
    • 180
      0.045160
      890.823
    • 181
      0.046455
      2.154K
    • 182
      0.050000
      72.551K
    • 183
      0.059980
      4.232K
    • 184
      0.064000
      23.429K
    • 185
      0.070000
      3.112K
    • 186
      0.076000
      1,000.000
    • 187
      0.080000
      2.147K
    • 188
      0.085000
      1,000.000
    • 189
      0.088800
      6.434K
    • 190
      0.091495
      1.024K
    • 191
      0.096950
      1.466K
    • 192
      0.099900
      555.000
    • 193
      0.100000
      90.492K
    • 194
      0.110000
      958.351
    • 195
      0.147200
      19.948K
    • 196
      0.149800
      518.372
    • 197
      0.150000
      4.829K
    • 198
      0.156000
      1,000.000
    • 199
      0.186000
      1,000.000
    • 200
      0.208306
      3.571K
    • 201
      0.222200
      2.316K
    • 202
      0.240000
      102.777K
    • 203
      0.251800
      2.332K
    • 204
      0.290000
      4.640K
    • 205
      0.291495
      1.027K
    • 206
      0.300000
      153.788K
    • 207
      0.333300
      22.336K
    • 208
      0.350000
      36.692K
    • 209
      0.359000
      999.275
    • 210
      0.376000
      1,000.000
    • 211
      0.450000
      899.280
    • 212
      0.500000
      119.629K
    • 213
      0.591495
      1.106K
    • 214
      0.640000
      809.352
    • 215
      0.850000
      963.937
    • 216
      0.880000
      1.199K
    • 217
      0.888800
      2.573K
    • 218
      0.891495
      1.321K
    • 219
      0.896500
      229.992K
    • 220
      1.000000
      799.131K
    • 221
      1.100000
      4.169K
    • 222
      1.200000
      728.416
    • 223
      1.291495
      1.053K
    • 224
      1.500000
      4.829K
    • 225
      1.780000
      655.575
    • 226
      1.888000
      1.998K
    • 227
      2.000000
      2.832K
    • 228
      2.380000
      590.017
    • 229
      4.000000
      5.342K
    • 230
      4.516000
      890.823
    • 231
      6.291495
      1.054K
    • 232
      9.870000
      785.125
    • 233
      10.000000
      9.511K
    • 234
      16.291495
      1.005K
    • 235
      30.000000
      14.006K
    • 236
      50.000000
      40.426K
    • 237
      64.000000
      625.000

    Transaksi

    WaktuHarga (USDT)Volume (WGRT)
    16:25:080.0045668,028.540606
    16:25:080.0045666,640.196167
    16:25:080.004661501.445273
    16:25:080.004673506.140280
    16:25:080.0046744,323.677674
    16:15:460.00472033,348.224484
    16:15:460.0047214,323.677674
    14:42:240.004720522.081615
    14:36:420.00472010,249.443020
    14:16:470.00472018,636.212889
    14:16:470.0047284,708.170694
    13:39:030.004731514.271631
    12:56:070.0048005,420.000000
    12:56:070.00480014,580.000000
    12:05:550.0047222,579.160000
    12:04:180.0047222,818.200000
    11:59:560.00472220,145.899767
    11:59:560.0047251,132.804233
    11:55:240.0047253,100.000000
    11:32:330.0047484,212.299847
    11:32:330.0047490.000153
    11:32:270.0047492,922.833107
    11:32:270.0048740.006893
    11:31:240.0048741,673.170000
    11:31:180.0048744,261.660000
    11:31:160.0048744,323.677674
    10:49:580.004874615.510874
    10:29:180.0047211,720.580000
    10:01:460.0047201,847.556741
    10:01:460.004721303.143259
    10:00:530.0047214,340.270000
    08:08:480.004745141.687774
    08:08:480.004768501.445273
    07:58:000.00490030,367.231309
    07:58:000.004875501.044116
    07:58:000.004829505.735367
    07:58:000.00480048,888.278388
    07:58:000.00480017,897.812187
    07:58:000.0047995,364.147879
    07:49:210.00472015,301.896433
    07:49:210.0047215,615.188967
    07:42:090.00472029,978.860512
    07:42:090.0047212,267.469468
    06:37:290.00480020,849.430992
    06:37:290.0048001,097.780707
    06:37:290.00479925,400.640204
    06:37:290.0047984,194.503247
    06:37:290.0047978,460.403270
    06:37:290.004768501.044116
    06:37:290.0047502,033.042546
    06:22:580.004651981.260378
    06:22:580.0046525,037.867151
    05:27:060.0046517,492.358943
    05:27:060.0046534,323.677674
    05:27:060.00465410,075.734302
    04:24:270.004651655.164883
    03:55:050.0045791,698.300000
    01:57:510.0047013,349.490000
    01:57:510.004733110,636.138900
    00:49:490.00473397,776.556658