SpotHarga rata-rata
WAVES/USDT
6.699
Harga transaksi terakhir (USDT)
-6.24%
Perubahan 24 jam
6.702
Harga rata-rata (USDT)
7.294
24 jam tinggi (USDT)
6.275
24 jam rendah (USDT)
1.69M
Vol 24 jam (WAVES)
--
24j nosional
WAVES/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 6.699
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      6.700
      202.785
    • 2
      6.699
      90.710
    • 3
      6.698
      139.061
    • 4
      6.697
      148.985
    • 5
      6.696
      64.859
    • 6
      6.695
      148.985
    • 7
      6.694
      74.148
    • 8
      6.693
      148.985
    • 9
      6.691
      148.985
    • 10
      6.690
      93.325
    • 11
      6.689
      178.716
    • 12
      6.686
      284.000
    • 13
      6.683
      1,000.000
    • 14
      6.681
      430.000
    • 15
      6.678
      20.800
    • 16
      6.677
      61.000
    • 17
      6.662
      20.800
    • 18
      6.661
      2.763K
    • 19
      6.654
      390.800
    • 20
      6.639
      27.749
    • 21
      6.637
      155.999
    • 22
      6.636
      312.049
    • 23
      6.632
      60.122
    • 24
      6.626
      260.000
    • 25
      6.625
      1.159K
    • 26
      6.624
      183.527
    • 27
      6.620
      12.000
    • 28
      6.610
      7.000
    • 29
      6.609
      468.065
    • 30
      6.607
      841.623
    • 31
      6.594
      5.254
    • 32
      6.591
      148.227
    • 33
      6.581
      7.000
    • 34
      6.570
      7.000
    • 35
      6.569
      1.143K
    • 36
      6.567
      283.000
    • 37
      6.520
      1.984
    • 38
      6.519
      11.809
    • 39
      6.515
      1.200
    • 40
      6.514
      12.586
    • 41
      6.506
      10.913
    • 42
      6.459
      142.000
    • 43
      6.458
      33.132
    • 44
      6.436
      41.951
    • 45
      6.430
      0.100
    • 46
      6.411
      0.131
    • 47
      6.410
      19.029
    • 48
      6.404
      10.461
    • 49
      6.403
      23.422
    • 50
      6.400
      40.864
    • 51
      6.380
      0.485
    • 52
      6.374
      22.378
    • 53
      6.364
      140.000
    • 54
      6.358
      161.231
    • 55
      6.348
      5.985
    • 56
      6.346
      13.551
    • 57
      6.308
      12.205
    • 58
      6.300
      542.019
    • 59
      6.298
      4.604
    • 60
      6.288
      4.611
    • 61
      6.275
      21.190
    • 62
      6.200
      100.000
    • 63
      6.147
      0.131
    • 64
      6.120
      10.459
    • 65
      6.111
      2.454
    • 66
      6.100
      291.555
    • 67
      6.080
      1.000
    • 68
      6.072
      247.035
    • 69
      6.010
      1.664
    • 70
      6.006
      30.000
    • 71
      6.000
      616.052
    • 72
      5.956
      5.254
    • 73
      5.950
      0.195
    • 74
      5.900
      100.150
    • 75
      5.883
      0.131
    • 76
      5.820
      17.000
    • 77
      5.800
      106.150
    • 78
      5.688
      7.032
    • 79
      5.620
      0.131
    • 80
      5.600
      31.269
    • 81
      5.560
      0.245
    • 82
      5.510
      100.000
    • 83
      5.501
      100.000
    • 84
      5.500
      430.207
    • 85
      5.470
      30.000
    • 86
      5.270
      1.005
    • 87
      5.220
      14.263
    • 88
      5.200
      1,000.000
    • 89
      5.182
      32.039
    • 90
      5.110
      101.956
    • 91
      5.100
      41.884
    • 92
      5.050
      0.300
    • 93
      5.022
      9.956
    • 94
      5.011
      1.318
    • 95
      5.010
      1.996
    • 96
      5.001
      150.000
    • 97
      5.000
      329.200
    • 98
      4.960
      0.195
    • 99
      4.941
      20.238
    • 100
      4.910
      100.000
    • 101
      4.900
      80.126
    • 102
      4.750
      296.868
    • 103
      4.718
      2.119
    • 104
      4.622
      0.250
    • 105
      4.501
      200.000
    • 106
      4.320
      5.000
    • 107
      4.297
      74.710
    • 108
      4.001
      250.000
    • 109
      4.000
      51.380
    • 110
      3.970
      0.195
    • 111
      3.528
      1.500
    • 112
      3.501
      300.000
    • 113
      3.500
      14.285
    • 114
      3.447
      174.064
    • 115
      3.311
      2.416
    • 116
      3.001
      350.000
    • 117
      3.000
      47.991
    • 118
      2.980
      0.195
    • 119
      2.872
      17.409
    • 120
      2.800
      286.770
    • 121
      2.700
      1.900
    • 122
      2.601
      400.000
    • 123
      2.600
      192.307
    • 124
      2.523
      5.000
    • 125
      2.480
      8.831
    • 126
      2.300
      1,000.000
    • 127
      2.200
      5.000
    • 128
      2.143
      20.000
    • 129
      2.000
      2.142K
    • 130
      1.990
      0.195
    • 131
      1.600
      3.200
    • 132
      1.500
      300.000
    • 133
      1.330
      2.000
    • 134
      1.200
      2.000K
    • 135
      1.000
      1.895
    • 136
      0.940
      10.000
    • 137
      0.910
      100.000
    • 138
      0.900
      6.000
    • 139
      0.860
      10.000
    • 140
      0.800
      12.500
    • 141
      0.600
      21.500
    • 142
      0.560
      178.571
    • 143
      0.555
      50.000
    • 144
      0.550
      12.000
    • 145
      0.348
      7.183
    • 146
      0.200
      4.000
    • 147
      0.132
      378.787
    • 148
      0.111
      250.000
    • 149
      0.100
      10.000
    • 150
      0.010
      150.000
    • 151
      0.002
      3.111K
    • 152
      0.001
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      6.706
      148.985
    • 2
      6.707
      148.985
    • 3
      6.708
      202.785
    • 4
      6.710
      67.000
    • 5
      6.711
      253.517
    • 6
      6.713
      3.729
    • 7
      6.714
      79.016
    • 8
      6.721
      284.000
    • 9
      6.724
      430.000
    • 10
      6.725
      1.942
    • 11
      6.729
      1.059K
    • 12
      6.734
      7.019
    • 13
      6.740
      8.379
    • 14
      6.741
      2.878K
    • 15
      6.758
      147.636
    • 16
      6.778
      20.800
    • 17
      6.779
      267.000
    • 18
      6.792
      1.942
    • 19
      6.799
      10.500
    • 20
      6.803
      196.472
    • 21
      6.853
      73.400
    • 22
      6.863
      1.942
    • 23
      6.885
      189.700
    • 24
      6.892
      80.200
    • 25
      6.938
      0.130
    • 26
      6.939
      1.942
    • 27
      7.019
      1.942
    • 28
      7.045
      540.847
    • 29
      7.141
      21.000
    • 30
      7.142
      576.072
    • 31
      7.192
      9.374
    • 32
      7.199
      21.000
    • 33
      7.200
      40.000
    • 34
      7.202
      0.131
    • 35
      7.232
      5.250
    • 36
      7.233
      8.727
    • 37
      7.300
      3.932
    • 38
      7.330
      28.000
    • 39
      7.331
      819.845
    • 40
      7.361
      1.392
    • 41
      7.398
      7.000
    • 42
      7.399
      39.687
    • 43
      7.466
      0.131
    • 44
      7.495
      7.000
    • 45
      7.496
      10.538
    • 46
      7.501
      1.728
    • 47
      7.551
      5.249
    • 48
      7.679
      21.000
    • 49
      7.680
      95.478
    • 50
      7.693
      49.874
    • 51
      7.730
      0.131
    • 52
      7.799
      69.430
    • 53
      7.800
      56.000
    • 54
      7.850
      14.788
    • 55
      7.870
      5.249
    • 56
      7.930
      0.195
    • 57
      7.996
      10.255
    • 58
      8.000
      1.452
    • 59
      8.100
      143.034
    • 60
      8.158
      0.101
    • 61
      8.159
      32.233
    • 62
      8.180
      15.404
    • 63
      8.189
      5.249
    • 64
      8.270
      63.643
    • 65
      8.299
      59.530
    • 66
      8.300
      39.492
    • 67
      8.321
      0.101
    • 68
      8.342
      6.958
    • 69
      8.392
      8.269
    • 70
      8.411
      1.219
    • 71
      8.440
      0.998
    • 72
      8.479
      5.672
    • 73
      8.486
      0.101
    • 74
      8.498
      10.000
    • 75
      8.516
      4.470
    • 76
      8.555
      27.369
    • 77
      8.599
      34.887
    • 78
      8.655
      0.101
    • 79
      8.826
      0.101
    • 80
      8.900
      1.368
    • 81
      8.920
      0.195
    • 82
      8.980
      3.532
    • 83
      8.998
      10.000
    • 84
      9.000
      0.100
    • 85
      9.002
      0.101
    • 86
      9.174
      5.973
    • 87
      9.176
      0.854
    • 88
      9.181
      0.101
    • 89
      9.199
      43.482
    • 90
      9.363
      0.101
    • 91
      9.496
      10.000
    • 92
      9.500
      1.510K
    • 93
      9.549
      0.101
    • 94
      9.739
      0.101
    • 95
      9.748
      92.326
    • 96
      9.799
      51.025
    • 97
      9.910
      0.195
    • 98
      9.932
      0.101
    • 99
      9.950
      0.266
    • 100
      9.996
      10.000
    • 101
      10.000
      49.149
    • 102
      10.130
      0.101
    • 103
      10.200
      0.214
    • 104
      10.331
      0.101
    • 105
      10.399
      57.697
    • 106
      10.400
      0.214
    • 107
      10.404
      99.041
    • 108
      10.496
      10.000
    • 109
      10.500
      1.000
    • 110
      10.534
      16.602
    • 111
      10.536
      0.101
    • 112
      10.600
      71.647
    • 113
      10.632
      85.219
    • 114
      10.746
      0.101
    • 115
      10.800
      0.214
    • 116
      10.900
      0.195
    • 117
      10.959
      0.101
    • 118
      10.996
      10.000
    • 119
      10.999
      63.642
    • 120
      11.000
      9.512K
    • 121
      11.177
      0.101
    • 122
      11.200
      0.214
    • 123
      11.399
      0.101
    • 124
      11.400
      0.214
    • 125
      11.496
      10.000
    • 126
      11.500
      0.305
    • 127
      11.584
      16.602
    • 128
      11.600
      0.214
    • 129
      11.626
      0.101
    • 130
      11.671
      0.402
    • 131
      11.748
      1.080
    • 132
      11.799
      72.733
    • 133
      11.800
      0.214
    • 134
      11.857
      0.101
    • 135
      11.890
      0.195
    • 136
      11.900
      76.139
    • 137
      11.920
      1.080
    • 138
      11.980
      1.639
    • 139
      11.996
      10.000
    • 140
      12.000
      253.984
    • 141
      12.091
      1.080
    • 142
      12.092
      0.101
    • 143
      12.151
      4.500
    • 144
      12.160
      0.731
    • 145
      12.200
      0.214
    • 146
      12.232
      0.727
    • 147
      12.263
      1.080
    • 148
      12.302
      4.500
    • 149
      12.303
      0.722
    • 150
      12.333
      0.101
    • 151
      12.375
      0.718
    • 152
      12.400
      0.214
    • 153
      12.434
      1.080
    • 154
      12.447
      0.714
    • 155
      12.453
      4.500
    • 156
      12.496
      10.000
    • 157
      12.520
      0.710
    • 158
      12.541
      0.371
    • 159
      12.578
      0.101
    • 160
      12.593
      0.706
    • 161
      12.599
      71.434
    • 162
      12.600
      0.214
    • 163
      12.605
      4.500
    • 164
      12.606
      1.080
    • 165
      12.667
      0.702
    • 166
      12.700
      54.575
    • 167
      12.719
      20.434
    • 168
      12.741
      0.698
    • 169
      12.756
      4.500
    • 170
      12.777
      1.080
    • 171
      12.800
      0.214
    • 172
      12.815
      0.693
    • 173
      12.827
      0.101
    • 174
      12.880
      0.195
    • 175
      12.890
      0.689
    • 176
      12.907
      4.500
    • 177
      12.949
      1.080
    • 178
      12.965
      0.685
    • 179
      12.996
      10.000
    • 180
      13.000
      150.194
    • 181
      13.041
      0.681
    • 182
      13.058
      4.500
    • 183
      13.082
      0.101
    • 184
      13.118
      0.677
    • 185
      13.120
      1.080
    • 186
      13.186
      19.472
    • 187
      13.194
      0.674
    • 188
      13.200
      0.214
    • 189
      13.210
      4.500
    • 190
      13.271
      0.670
    • 191
      13.292
      1.080
    • 192
      13.342
      0.101
    • 193
      13.348
      0.666
    • 194
      13.361
      4.500
    • 195
      13.399
      74.903
    • 196
      13.400
      0.214
    • 197
      13.410
      0.345
    • 198
      13.427
      0.662
    • 199
      13.463
      1.080
    • 200
      13.496
      10.000
    • 201
      13.500
      802.786
    • 202
      13.505
      0.658
    • 203
      13.512
      4.500
    • 204
      13.525
      0.115
    • 205
      13.584
      0.654
    • 206
      13.600
      0.214
    • 207
      13.607
      0.101
    • 208
      13.635
      1.080
    • 209
      13.663
      5.150
    • 210
      13.700
      8.087
    • 211
      13.744
      0.647
    • 212
      13.774
      8.060
    • 213
      13.800
      0.214
    • 214
      13.806
      1.080
    • 215
      13.815
      4.500
    • 216
      13.824
      0.643
    • 217
      13.850
      200.000
    • 218
      13.870
      0.195
    • 219
      13.875
      0.104
    • 220
      13.878
      0.101
    • 221
      13.905
      0.639
    • 222
      13.966
      4.500
    • 223
      13.978
      1.080
    • 224
      13.986
      0.635
    • 225
      13.996
      7.119
    • 226
      13.999
      0.170
    • 227
      14.000
      111.240
    • 228
      14.067
      0.632
    • 229
      14.117
      4.500
    • 230
      14.150
      1.703
    • 231
      14.154
      0.101
    • 232
      14.199
      74.903
    • 233
      14.200
      0.455
    • 234
      14.232
      0.624
    • 235
      14.233
      0.100
    • 236
      14.268
      4.500
    • 237
      14.280
      0.322
    • 238
      14.315
      0.620
    • 239
      14.399
      0.617
    • 240
      14.400
      0.214
    • 241
      14.420
      4.500
    • 242
      14.435
      0.101
    • 243
      14.483
      0.613
    • 244
      14.496
      10.278
    • 245
      14.500
      141.517
    • 246
      14.550
      3.997
    • 247
      14.567
      0.610
    • 248
      14.571
      4.500
    • 249
      14.600
      0.214
    • 250
      14.652
      0.606
    • 251
      14.710
      23.057
    • 252
      14.722
      4.601
    • 253
      14.736
      0.602
    • 254
      14.800
      0.214
    • 255
      14.860
      0.195
    • 256
      14.873
      4.500
    • 257
      14.927
      0.700
    • 258
      14.988
      12.263
    • 259
      14.991
      24.705
    • 260
      14.994
      33.085
    • 261
      14.998
      10.000
    • 262
      15.000
      59.823
    • 263
      15.014
      0.101
    • 264
      15.025
      4.500
    • 265
      15.034
      24.627
    • 266
      15.134
      45.803
    • 267
      15.149
      0.302
    • 268
      15.176
      4.500
    • 269
      15.179
      28.632
    • 270
      15.200
      0.214
    • 271
      15.232
      0.700
    • 272
      15.312
      0.101
    • 273
      15.327
      4.500
    • 274
      15.400
      0.214
    • 275
      15.404
      1.525
    • 276
      15.478
      4.500
    • 277
      15.484
      2.944
    • 278
      15.498
      10.000
    • 279
      15.500
      79.112
    • 280
      15.543
      0.700
    • 281
      15.600
      3.085
    • 282
      15.617
      0.101
    • 283
      15.625
      5.127
    • 284
      15.630
      4.500
    • 285
      15.645
      2.944
    • 286
      15.700
      1.318
    • 287
      15.750
      0.104
    • 288
      15.781
      4.500
    • 289
      15.800
      0.214
    • 290
      15.807
      2.944
    • 291
      15.850
      0.195
    • 292
      15.860
      0.700
    • 293
      15.870
      3.460
    • 294
      15.927
      0.101
    • 295
      15.932
      4.500
    • 296
      15.968
      2.944
    • 297
      15.998
      10.000
    • 298
      16.000
      2.203
    • 299
      16.019
      0.284
    • 300
      16.084
      4.500
    • 301
      16.130
      2.944
    • 302
      16.136
      2.141
    • 303
      16.157
      41.325
    • 304
      16.160
      129.468
    • 305
      16.200
      0.214
    • 306
      16.235
      4.500
    • 307
      16.244
      0.101
    • 308
      16.290
      1.358
    • 309
      16.291
      2.944
    • 310
      16.300
      20.958
    • 311
      16.386
      4.500
    • 312
      16.400
      0.214
    • 313
      16.452
      2.944
    • 314
      16.498
      10.000
    • 315
      16.537
      4.500
    • 316
      16.566
      0.101
    • 317
      16.584
      57.884
    • 318
      16.590
      262.894
    • 319
      16.598
      45.114
    • 320
      16.600
      463.954
    • 321
      16.605
      42.599
    • 322
      16.614
      2.944
    • 323
      16.634
      48.358
    • 324
      16.680
      0.115
    • 325
      16.689
      4.500
    • 326
      16.775
      2.944
    • 327
      16.800
      2.906
    • 328
      16.840
      4.695
    • 329
      16.888
      0.268
    • 330
      16.895
      0.101
    • 331
      16.907
      7.261
    • 332
      16.937
      2.944
    • 333
      16.991
      4.500
    • 334
      16.998
      10.000
    • 335
      16.999
      0.141
    • 336
      17.000
      332.557
    • 337
      17.100
      29.239
    • 338
      17.142
      4.500
    • 339
      17.145
      0.597
    • 340
      17.175
      1.196
    • 341
      17.200
      0.214
    • 342
      17.220
      7.322
    • 343
      17.231
      0.101
    • 344
      17.248
      10.090
    • 345
      17.260
      3.444
    • 346
      17.294
      4.500
    • 347
      17.361
      0.597
    • 348
      17.400
      0.214
    • 349
      17.437
      1.196
    • 350
      17.445
      4.500
    • 351
      17.448
      3.055
    • 352
      17.498
      10.000
    • 353
      17.500
      45.325
    • 354
      17.563
      647.109
    • 355
      17.574
      0.101
    • 356
      17.581
      0.597
    • 357
      17.587
      0.113
    • 358
      17.596
      4.500
    • 359
      17.600
      10.304
    • 360
      17.625
      0.104
    • 361
      17.640
      7.922
    • 362
      17.700
      6.000
    • 363
      17.707
      1.196
    • 364
      17.747
      4.500
    • 365
      17.758
      0.254
    • 366
      17.800
      0.214
    • 367
      17.813
      0.597
    • 368
      17.830
      0.195
    • 369
      17.899
      4.500
    • 370
      17.923
      0.101
    • 371
      17.964
      0.113
    • 372
      17.966
      10.091
    • 373
      17.985
      1.196
    • 374
      17.998
      10.000
    • 375
      18.000
      534.337
    • 376
      18.004
      7.922
    • 377
      18.008
      0.300
    • 378
      18.039
      0.597
    • 379
      18.050
      4.500
    • 380
      18.200
      1.835
    • 381
      18.201
      4.500
    • 382
      18.259
      1.196
    • 383
      18.271
      0.597
    • 384
      18.279
      0.101
    • 385
      18.332
      10.091
    • 386
      18.348
      0.113
    • 387
      18.352
      4.500
    • 388
      18.368
      7.922
    • 389
      18.400
      0.214
    • 390
      18.447
      2.939
    • 391
      18.494
      0.129
    • 392
      18.498
      10.000
    • 393
      18.503
      0.597
    • 394
      18.504
      4.500
    • 395
      18.537
      1.196
    • 396
      18.556
      10.440
    • 397
      18.600
      3.214
    • 398
      18.623
      0.536
    • 399
      18.627
      0.241
    • 400
      18.642
      0.101

    Transaksi

    WaktuHarga (USDT)Volume (WAVES)
    11:39:236.69944.00000000
    11:39:196.6957.28279734
    11:39:196.6957.28281266
    11:39:196.69344.00000000
    11:39:156.69644.00000000
    11:39:136.7009.80000000
    11:39:136.7007.28262003
    11:38:566.70566.15257337
    11:38:476.6997.26017000
    11:38:476.70044.00000000
    11:38:326.7020.00000625
    11:38:326.70293.31143000
    11:38:106.69870.16644618
    11:38:106.69744.00000000
    11:37:586.6930.00000341
    11:37:586.6937.29545830
    11:37:586.6937.29546170
    11:37:576.68955.00000000
    11:37:566.688148.98517000
    11:37:546.68822.79262942
    11:37:526.68911.66869168
    11:37:456.69463.26336571
    11:37:456.6943.71443429
    11:37:456.70093.13068097
    11:37:456.70177.75746570
    11:37:456.7024.85818343
    11:37:456.7040.00000492
    11:37:456.70419.57036000
    11:37:446.709113.26002444
    11:37:406.71093.20011930
    11:37:326.70644.00000000
    11:37:316.7005.66636177
    11:37:316.7017.29494341
    11:37:316.7016.03869304
    11:37:316.70244.00000000
    11:37:316.7070.00000178
    11:37:286.70735.86592000
    11:37:286.70929.03773019
    11:37:246.70835.86592178
    11:37:226.70844.00000000
    11:37:206.7081.00000000
    11:37:206.7081.00000000
    11:37:206.70959.00000000
    11:37:206.70944.00000000
    11:37:086.7120.71804986
    11:37:086.7120.58161461
    11:37:086.7121.19943553
    11:37:086.7130.71826205
    11:37:086.7130.58178795
    11:37:036.7111.20768677
    11:37:036.7110.00000323
    11:37:036.7110.58416000
    11:36:526.71151.65172046
    11:36:506.71121.45817047
    11:36:296.70119.89609718
    11:36:286.70117.96898456
    11:36:166.6951.20753000
    11:36:146.69846.14891086
    11:36:146.69739.35258428
    11:36:126.697109.63258572