Spot
USDT/USDK
0.9988
Harga transaksi terakhir (USDK)
+0.00%
Perubahan 24 jam
1.0000
Harga rata-rata (USDK)
0.9990
24 jam tinggi (USDK)
0.9981
24 jam rendah (USDK)
352,143
Vol 24 jam (USDT)
--
24j nosional
USDT/USDK
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.9988
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.9988
      9.892K
    • 2
      0.9983
      29.055
    • 3
      0.9980
      112.624
    • 4
      0.9979
      560.000
    • 5
      0.9978
      101.126K
    • 6
      0.9972
      1.080K
    • 7
      0.9971
      77.885K
    • 8
      0.9968
      341.000
    • 9
      0.9967
      1.023K
    • 10
      0.9965
      144.910K
    • 11
      0.9964
      13.333
    • 12
      0.9955
      4.011K
    • 13
      0.9954
      28.986K
    • 14
      0.9953
      31.128K
    • 15
      0.9952
      29.250K
    • 16
      0.9951
      32.034K
    • 17
      0.9950
      62.135K
    • 18
      0.9949
      27.517K
    • 19
      0.9948
      29.366K
    • 20
      0.9947
      29.096K
    • 21
      0.9946
      30.890K
    • 22
      0.9945
      30.395K
    • 23
      0.9944
      27.944K
    • 24
      0.9943
      30.984K
    • 25
      0.9942
      31.212K
    • 26
      0.9941
      27.776K
    • 27
      0.9940
      30.120K
    • 28
      0.9939
      29.874K
    • 29
      0.9938
      29.029K
    • 30
      0.9937
      29.168K
    • 31
      0.9936
      32.030K
    • 32
      0.9935
      28.997K
    • 33
      0.9934
      27.515K
    • 34
      0.9933
      32.043K
    • 35
      0.9932
      27.383K
    • 36
      0.9931
      30.879K
    • 37
      0.9930
      32.917K
    • 38
      0.9929
      27.497K
    • 39
      0.9928
      29.242K
    • 40
      0.9927
      31.563K
    • 41
      0.9926
      31.836K
    • 42
      0.9912
      13.333
    • 43
      0.9901
      436.370
    • 44
      0.9888
      5.000
    • 45
      0.9886
      13.333
    • 46
      0.9866
      1.000
    • 47
      0.9860
      13.333
    • 48
      0.9835
      46.604
    • 49
      0.9834
      13.333
    • 50
      0.9808
      13.333
    • 51
      0.9800
      1.000
    • 52
      0.9782
      13.333
    • 53
      0.9766
      6.000
    • 54
      0.9756
      13.333
    • 55
      0.9755
      10.144K
    • 56
      0.9730
      13.333
    • 57
      0.9716
      9.360
    • 58
      0.9704
      13.333
    • 59
      0.9678
      13.333
    • 60
      0.9672
      0.310
    • 61
      0.9666
      136.446
    • 62
      0.9652
      13.333
    • 63
      0.9647
      0.374
    • 64
      0.9644
      2.471
    • 65
      0.9635
      10.000
    • 66
      0.9626
      13.333
    • 67
      0.9625
      0.103
    • 68
      0.9600
      15.833
    • 69
      0.9566
      10.000
    • 70
      0.9543
      65.000
    • 71
      0.9395
      30.448
    • 72
      0.9315
      0.374
    • 73
      0.9313
      9.843K
    • 74
      0.9312
      2.471
    • 75
      0.9280
      10.000K
    • 76
      0.9180
      10.622K
    • 77
      0.9100
      2.747
    • 78
      0.9000
      34.731
    • 79
      0.8982
      0.374
    • 80
      0.8979
      2.471
    • 81
      0.8649
      0.374
    • 82
      0.8647
      2.471
    • 83
      0.8600
      7.562K
    • 84
      0.8316
      0.374
    • 85
      0.8314
      2.471
    • 86
      0.7984
      0.374
    • 87
      0.7982
      2.471
    • 88
      0.7100
      3.521
    • 89
      0.7038
      1.000
    • 90
      0.6100
      4.098
    • 91
      0.5100
      4.901
    • 92
      0.4973
      1.756
    • 93
      0.4100
      6.097
    • 94
      0.4000
      2.787
    • 95
      0.3640
      1.000
    • 96
      0.3100
      8.064
    • 97
      0.2100
      11.904
    • 98
      0.2000
      503.798
    • 99
      0.1180
      1.000
    • 100
      0.1113
      0.201
    • 101
      0.1100
      22.727
    • 102
      0.1000
      169.307
    • 103
      0.0110
      1.539K
    • 104
      0.0100
      5.187K
    • 105
      0.0030
      1.300
    • 106
      0.0013
      1.039
    • 107
      0.0010
      500.000K
    • 108
      0.0001
      474.361K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.9989
      13.301K
    • 2
      0.9990
      31.187K
    • 3
      0.9991
      29.198K
    • 4
      0.9992
      30.424K
    • 5
      0.9993
      27.869K
    • 6
      0.9994
      31.050K
    • 7
      0.9995
      27.743K
    • 8
      0.9996
      28.742K
    • 9
      0.9997
      30.866K
    • 10
      0.9998
      29.217K
    • 11
      0.9999
      28.885K
    • 12
      1.0000
      29.066K
    • 13
      1.0001
      154.988K
    • 14
      1.0002
      28.164K
    • 15
      1.0003
      30.951K
    • 16
      1.0004
      28.864K
    • 17
      1.0005
      32.292K
    • 18
      1.0006
      33.181K
    • 19
      1.0007
      163.024K
    • 20
      1.0008
      30.712K
    • 21
      1.0009
      27.987K
    • 22
      1.0010
      30.167K
    • 23
      1.0011
      29.324K
    • 24
      1.0012
      28.442K
    • 25
      1.0013
      31.592K
    • 26
      1.0014
      32.789K
    • 27
      1.0015
      32.773K
    • 28
      1.0016
      32.139K
    • 29
      1.0017
      31.917K
    • 30
      1.0018
      182.554K
    • 31
      1.0019
      32.411K
    • 32
      1.0028
      46.674
    • 33
      1.0030
      0.200
    • 34
      1.0060
      10.000
    • 35
      1.0300
      3.341K
    • 36
      1.0309
      2.468
    • 37
      1.0400
      2.510
    • 38
      1.0580
      4.301
    • 39
      1.0600
      2.500
    • 40
      1.0642
      2.468
    • 41
      1.0646
      0.374
    • 42
      1.0900
      1.420
    • 43
      1.0975
      2.468
    • 44
      1.0979
      0.374
    • 45
      1.1000
      277.636
    • 46
      1.1200
      2.232
    • 47
      1.1800
      2.500
    • 48
      1.2400
      2.500
    • 49
      1.9965
      7.899
    • 50
      1.9994
      3.301
    • 51
      2.0000
      8.360
    • 52
      2.0008
      2.682
    • 53
      2.4800
      2.500
    • 54
      3.0000
      256.156
    • 55
      4.9600
      2.500
    • 56
      5.0000
      784.000
    • 57
      6.2000
      20.000
    • 58
      6.2300
      5.000
    • 59
      6.2500
      1.590
    • 60
      6.2800
      1.000
    • 61
      6.5000
      6.120
    • 62
      7.0000
      6.870
    • 63
      7.1700
      33.000
    • 64
      8.7720
      8.771
    • 65
      10.0000
      15.000
    • 66
      30.5738
      30.580
    • 67
      60.0000
      1.500
    • 68
      100.0000
      1.000
    • 69
      160.0000
      10.000
    • 70
      199.9800
      199.980
    • 71
      230.0000
      43.421
    • 72
      1,000.0000
      4.000
    • 73
      1,111.0000
      2.011
    • 74
      9,101.0003
      91.675
    • 75
      9,980.0000
      12.268
    • 76
      10,000.0000
      1.000
    • 77
      35,276.2000
      1.507
    • 78
      43,726.0000
      20.471
    • 79
      100,000.0000
      2.000
    • 80
      1,000,000.0000
      1.000

    Transaksi

    WaktuHarga (USDK)Volume (USDT)
    16:57:450.9988142.8500
    16:57:130.998810.0000
    16:47:190.99881.5544
    16:41:130.9988584.6034
    16:41:080.998811.7797
    16:36:460.998852.9060
    16:36:460.9989280.0000
    16:36:460.998832.9931
    16:24:590.998855.8156
    16:18:120.99880.3838
    16:16:160.998855.4952
    16:16:090.998834.4083
    16:13:030.998830.0243
    16:13:030.998811.9078
    16:13:030.99883.0832
    16:05:110.9989279.9999
    16:05:100.9989279.9989
    16:05:100.9989279.9998
    15:53:380.99890.1092
    15:53:300.99890.1699
    15:53:140.99890.1313
    15:39:010.998841.0866
    15:38:280.99881.0000
    15:28:550.99884.0188
    15:28:550.998819.1582
    15:24:290.998816.1877
    15:23:260.99880.0012
    15:23:260.998849.0851
    15:20:350.99880.0997
    15:20:350.99870.0003
    15:20:100.99878.5636
    15:17:220.99874.9901
    15:07:350.9985279.9742
    15:05:000.998513.5390
    15:01:020.998529.5608
    15:00:220.9985279.9999
    14:59:220.998596.0348
    14:54:170.998413.5540
    14:51:190.998588.8892
    14:51:190.9985102.2373
    14:51:190.998588.8730
    14:51:190.998594.1871
    14:47:470.998599.9070
    14:47:140.998575.0432
    14:46:140.998572.7591
    14:44:460.99850.2357
    14:44:460.9985242.2544
    14:44:460.998537.5097
    14:44:260.9985279.9999
    14:44:210.9985280.0000
    14:44:030.998578.8177
    14:44:030.9985201.1822
    14:33:490.99890.0002
    14:28:540.99890.2800
    14:28:540.99890.8841
    14:28:450.9989201.1824
    14:28:450.998978.8174
    14:28:270.998951.6745
    14:28:120.99900.8000
    14:28:110.998949.5749