Spot
TRX/USDK
0.06861
Harga transaksi terakhir (USDK)
+0.13%
Perubahan 24 jam
0.06864
Harga rata-rata (USDK)
0.06969
24 jam tinggi (USDK)
0.06619
24 jam rendah (USDK)
2.71M
Vol 24 jam (TRX)
$185398.09724720888
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.06864
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.06860
      4.806K
    • 2
      0.06859
      18.840
    • 3
      0.06858
      1.512K
    • 4
      0.06857
      11.840K
    • 5
      0.06856
      881.360
    • 6
      0.06855
      13.279K
    • 7
      0.06854
      12.227K
    • 8
      0.06853
      21.676K
    • 9
      0.06851
      9.987K
    • 10
      0.06847
      855.060
    • 11
      0.06843
      38.492K
    • 12
      0.06839
      7.680
    • 13
      0.06838
      100.000K
    • 14
      0.06837
      38.358K
    • 15
      0.06835
      42.650
    • 16
      0.06832
      38.691K
    • 17
      0.06818
      604.660
    • 18
      0.06814
      464.738K
    • 19
      0.03757
      3.367K
    • 20
      0.03756
      10.363K
    • 21
      0.00090
      1.135K
    • 22
      0.00080
      176.203K
    • 23
      0.00078
      10.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.06862
      1.443K
    • 2
      0.06863
      334.930
    • 3
      0.06864
      7.787K
    • 4
      0.06865
      15.445K
    • 5
      0.06866
      13.292K
    • 6
      0.06868
      18.339K
    • 7
      0.06869
      20.244K
    • 8
      0.06870
      8.111K
    • 9
      0.06876
      37.991K
    • 10
      0.06881
      38.247K
    • 11
      0.06887
      139.013K
    • 12
      0.06904
      74.796K
    • 13
      0.06905
      384.695K
    • 14
      99,998.99999
      601.850
    • 15
      99,999.00000
      10.000

    Transaksi

    WaktuHarga (USDK)Volume (TRX)
    00:37:020.0686411.46
    00:36:590.0686417.85
    00:36:560.0686325.40
    00:36:550.0686218.77
    00:36:550.0686287.53
    00:36:520.0686210.40
    00:36:510.0686213.38
    00:36:500.0686112.89
    00:36:480.0686214.29
    00:36:460.0686121.47
    00:36:430.0685924.76
    00:36:420.0685916.85
    00:36:400.0686020.15
    00:36:360.0685920.35
    00:36:340.0685914.74
    00:36:330.0685913.14
    00:36:310.0686013.88
    00:36:300.0686021.78
    00:36:270.0686011.94
    00:36:250.0686012.62
    00:36:240.0686015.50
    00:36:230.06860247.45
    00:36:220.0686015.19
    00:36:200.0686017.23
    00:36:170.0686211.20
    00:36:150.0686416.02
    00:36:130.0686422.33
    00:36:120.0686510.53
    00:36:100.0686620.64
    00:36:090.0686614.36
    00:36:080.0686521.30
    00:36:060.0686520.39
    00:36:040.0686622.27
    00:36:020.0686710.67
    00:36:000.0686814.26
    00:35:580.0686715.89
    00:35:560.0686720.10
    00:35:540.0686821.07
    00:35:540.06867100.53
    00:35:530.0685424.38
    00:35:510.0685013.58
    00:35:400.0685112.20
    00:35:340.0685113.37
    00:35:330.0685111.99
    00:35:310.0685114.46
    00:35:270.0685110.56
    00:35:260.0685111.41
    00:35:260.0685134.26
    00:35:250.0685114.37
    00:35:230.0684824.90
    00:35:190.0684811.77
    00:35:160.0684819.34
    00:35:150.0684813.47
    00:35:130.0684787.75
    00:35:110.0684850.00
    00:35:110.0684822.93
    00:35:100.0684837.75
    00:35:100.0684813.50
    00:35:100.06847128.66
    00:35:080.0684614.15