SpotHarga rata-rataData trading
1
42,462.7
0.023
2
42,461.4
0.006
3
42,460.9
0.005
4
42,459.4
0.008
5
42,459.3
0.001
6
42,458.6
0.002
7
42,458.4
0.380
8
42,458.2
0.007
9
42,458.1
0.006
10
42,457.3
0.010
11
42,457.2
0.047
12
42,457.0
0.010
13
42,454.9
0.008
14
42,454.2
0.050
15
42,454.0
0.010
16
42,453.2
0.004
17
42,453.1
0.405
18
42,452.5
0.010
19
42,450.9
0.029
20
42,450.5
0.001
21
42,450.2
0.011
22
42,450.0
0.469
23
42,449.9
0.100
24
42,449.3
0.259
25
42,449.1
0.117
26
42,448.3
0.105
27
42,448.0
0.001
28
42,447.9
0.176
29
42,446.5
0.001
30
42,446.1
0.380
31
42,445.4
2.224
32
42,445.3
0.029
33
42,444.5
0.001
34
42,441.2
0.001
35
42,441.1
0.429
36
42,440.0
0.469
37
42,439.9
0.013
38
42,437.8
0.001
39
42,437.7
0.107
40
42,437.6
2.942
41
42,437.0
0.479
42
42,436.9
0.035
43
42,436.8
0.380
44
42,434.3
0.500
45
42,434.2
2.125
46
42,433.3
0.667
47
42,433.1
0.435
48
42,432.8
0.070
49
42,432.7
0.080
50
42,432.1
0.435
51
42,431.3
0.001
52
42,431.2
0.380
53
42,430.2
0.036
54
42,430.0
0.473
55
42,429.8
0.050
56
42,429.1
1.129
57
42,428.5
0.001
58
42,427.8
0.047
59
42,427.3
0.006
60
42,426.9
0.380
61
42,426.2
0.002
62
42,425.2
0.435
63
42,424.9
0.094
64
42,423.9
0.565
65
42,421.3
0.001
66
42,420.6
0.026
67
42,420.0
0.455
68
42,419.9
0.502
69
42,419.0
0.001
70
42,418.5
0.002
71
42,417.1
0.011
72
42,415.1
1.022
73
42,415.0
0.310
74
42,414.1
1.765
75
42,414.0
0.478
76
42,413.6
1.018
77
42,413.5
0.380
78
42,412.7
2.629
79
42,412.5
0.060
80
42,412.4
0.565
81
42,412.0
0.090
82
42,411.5
0.492
83
42,410.8
0.130
84
42,410.0
0.520
85
42,409.1
0.049
86
42,407.7
0.465
87
42,407.2
4.859
88
42,406.9
0.380
89
42,403.9
0.010
90
42,402.6
0.568
91
42,402.5
0.002
92
42,401.7
0.200
93
42,401.4
0.232
94
42,401.0
0.010
95
42,400.9
0.078
96
42,400.8
0.001
97
42,400.5
0.010
98
42,400.4
0.010
99
42,400.0
0.475
100
42,399.9
0.380
101
42,398.5
0.547
102
42,398.0
0.010
103
42,397.5
1.766
104
42,396.3
0.200
105
42,395.6
0.380
106
42,394.7
0.200
107
42,394.6
0.015
108
42,394.0
0.001
109
42,391.5
0.010
110
42,390.3
3.100
111
42,390.0
0.454
112
42,389.9
0.380
113
42,389.8
0.010
114
42,389.6
0.001
115
42,386.4
3.107
116
42,385.7
0.320
117
42,385.4
0.380
118
42,384.4
0.059
119
42,383.5
0.565
120
42,383.1
0.089
121
42,381.2
0.635
122
42,380.0
0.455
123
42,379.9
0.018
124
42,378.9
0.003
125
42,378.8
0.002
126
42,378.0
3.100
127
42,377.9
0.380
128
42,374.1
0.001
129
42,370.0
3.555
130
42,369.9
0.380
131
42,369.4
0.117
132
42,365.6
0.380
133
42,364.1
0.591
134
42,361.3
0.380
135
42,360.0
0.020
136
42,357.6
0.464
137
42,355.2
0.003
138
42,355.1
0.002
139
42,354.4
0.879
140
42,354.3
0.400
141
42,353.4
0.010
142
42,352.8
0.117
143
42,351.1
0.066
144
42,351.0
0.010
145
42,350.6
0.010
146
42,350.0
0.010
147
42,349.9
0.010
148
42,349.6
0.380
149
42,344.0
0.010
150
42,341.3
3.100
151
42,340.7
0.233
152
42,340.0
0.001
153
42,337.8
0.001
154
42,337.7
0.001
155
42,335.9
0.617
156
42,331.5
0.003
157
42,331.4
0.002
158
42,330.8
0.001
159
42,330.1
0.023
160
42,329.7
0.001
161
42,329.0
0.001
162
42,327.0
2.362
163
42,326.9
0.005
164
42,325.0
0.001
165
42,324.3
0.010
166
42,324.2
0.010
167
42,323.5
0.001
168
42,323.0
0.009
169
42,322.4
0.010
170
42,321.3
0.001
171
42,320.2
0.020
172
42,320.0
3.025
173
42,319.9
0.010
174
42,319.1
0.117
175
42,318.1
0.001
176
42,316.7
0.001
177
42,316.4
0.001
178
42,315.9
0.023
179
42,315.7
0.001
180
42,315.4
0.001
181
42,315.3
0.001
182
42,315.0
0.001
183
42,314.5
0.012
184
42,313.5
0.006
185
42,311.7
4.774
186
42,311.6
0.001
187
42,310.8
2.000
188
42,310.0
0.001
189
42,309.7
0.001
190
42,309.3
0.001
191
42,305.4
0.001
192
42,304.3
0.020
193
42,303.4
0.002
194
42,303.2
0.001
195
42,303.1
0.001
196
42,303.0
0.001
197
42,301.6
0.014
198
42,300.9
0.001
199
42,300.8
0.001
200
42,300.6
0.001
201
42,300.0
3.259
202
42,299.3
0.001
203
42,298.3
0.437
204
42,298.0
0.004
205
42,295.0
0.002
206
42,293.7
0.001
207
42,293.5
0.026
208
42,293.3
0.001
209
42,292.4
0.001
210
42,290.9
0.001
211
42,290.2
0.007
212
42,289.2
0.001
213
42,288.8
0.166
214
42,288.0
0.001
215
42,285.7
0.001
216
42,284.4
0.001
217
42,281.1
0.001
218
42,280.0
0.031
219
42,279.9
0.001
220
42,279.8
0.001
221
42,279.2
0.001
222
42,279.0
0.001
223
42,276.1
0.001
224
42,274.8
0.001
225
42,274.2
0.001
226
42,273.2
0.001
227
42,273.1
0.010
228
42,271.7
0.001
229
42,270.0
0.011
230
42,269.0
0.001
231
42,268.0
0.001
232
42,266.8
0.001
233
42,266.6
0.001
234
42,266.0
0.010
235
42,265.6
0.001
236
42,265.5
0.001
237
42,265.0
0.001
238
42,264.7
0.005
239
42,264.6
0.002
240
42,264.0
0.001
241
42,263.8
0.001
242
42,263.0
0.001
243
42,262.0
0.001
244
42,261.0
0.001
245
42,260.0
0.001
246
42,259.2
0.001
247
42,259.0
0.001
248
42,258.1
0.005
249
42,258.0
0.001
250
42,257.4
0.235
251
42,257.3
0.003
252
42,257.0
0.001
253
42,256.0
0.001
254
42,255.0
0.001
255
42,254.0
0.001
256
42,253.0
0.001
257
42,252.0
0.001
258
42,251.8
0.001
259
42,251.5
0.003
260
42,251.1
0.001
261
42,251.0
0.001
262
42,250.0
0.433
263
42,249.0
0.001
264
42,248.6
0.001
265
42,248.0
0.001
266
42,247.7
1.000
267
42,247.3
0.001
268
42,247.0
0.001
269
42,246.3
0.011
270
42,246.0
0.001
271
42,245.0
0.001
272
42,244.8
0.001
273
42,244.0
0.001
274
42,243.0
0.001
275
42,242.0
0.001
276
42,241.0
0.001
277
42,240.9
0.067
278
42,240.0
0.020
279
42,239.9
0.001
280
42,239.0
0.001
281
42,238.0
0.001
282
42,237.0
0.001
283
42,236.0
0.001
284
42,235.9
0.001
285
42,235.7
0.001
286
42,235.4
0.001
287
42,235.3
0.001
288
42,234.0
0.001
289
42,233.3
0.002
290
42,233.0
0.001
291
42,231.3
0.010
292
42,231.0
0.001
293
42,230.8
0.001
294
42,230.0
0.075
295
42,229.0
0.001
296
42,228.5
0.001
297
42,228.0
0.020
298
42,226.1
0.001
299
42,226.0
0.001
300
42,224.9
0.001
301
42,224.4
0.007
302
42,222.2
0.001
303
42,222.0
0.133
304
42,221.8
0.001
305
42,221.7
0.001
306
42,211.0
0.001
307
42,210.5
0.001
308
42,210.3
0.001
309
42,209.6
0.001
310
42,209.3
0.004
311
42,208.1
0.001
312
42,207.9
0.001
313
42,207.7
0.001
314
42,205.0
3.000
315
42,203.8
0.001
316
42,203.7
2.357
317
42,200.5
0.001
318
42,200.4
0.023
319
42,200.0
0.264
320
42,199.9
0.001
321
42,199.6
0.001
322
42,199.1
0.001
323
42,199.0
0.004
324
42,198.0
0.024
325
42,197.5
0.001
326
42,196.3
3.027
327
42,196.2
0.014
328
42,193.8
0.001
329
42,191.2
0.001
330
42,190.7
0.001
331
42,190.0
0.023
332
42,189.9
0.010
333
42,189.3
0.001
334
42,187.5
0.001
335
42,187.3
0.023
336
42,186.0
0.001
337
42,184.6
0.001
338
42,184.3
0.003
339
42,184.1
0.007
340
42,183.6
0.001
341
42,183.0
0.001
342
42,182.5
0.001
343
42,181.8
0.001
344
42,180.5
0.001
345
42,180.0
0.083
346
42,179.9
0.001
347
42,178.7
0.229
348
42,178.0
0.002
349
42,174.4
0.013
350
42,171.6
0.001
351
42,170.1
0.012
352
42,170.0
0.001
353
42,169.8
0.001
354
42,169.4
0.001
355
42,167.9
0.235
356
42,167.1
0.020
357
42,166.6
0.005
358
42,166.0
0.001
359
42,160.0
0.022
360
42,159.6
0.001
361
42,158.2
0.001
362
42,157.9
0.039
363
42,156.1
0.001
364
42,154.6
0.001
365
42,153.8
0.001
366
42,153.3
0.001
367
42,153.1
0.001
368
42,152.3
0.001
369
42,152.0
0.001
370
42,151.0
0.001
371
42,150.7
0.051
372
42,150.0
0.081
373
42,149.9
0.002
374
42,148.0
0.001
375
42,144.9
0.001
376
42,143.2
0.001
377
42,142.8
0.006
378
42,140.3
0.001
379
42,140.1
8.261
380
42,140.0
0.001
381
42,139.3
0.001
382
42,138.9
0.001
383
42,137.9
0.001
384
42,137.8
0.003
385
42,137.6
0.001
386
42,135.5
0.001
387
42,133.3
0.001
388
42,132.4
0.001
389
42,131.8
0.007
390
42,130.0
0.298
391
42,128.0
0.024
392
42,125.0
0.001
393
42,124.1
0.004
394
42,123.0
0.100
395
42,122.2
0.001
396
42,122.0
0.015
397
42,121.8
0.009
398
42,120.0
0.075
399
42,119.9
0.001
400
42,119.8
0.001
1
42,462.8
1.963
2
42,463.0
0.010
3
42,464.1
0.013
4
42,464.4
0.007
5
42,464.5
0.010
6
42,466.1
0.008
7
42,466.9
0.001
8
42,468.2
0.320
9
42,469.3
0.406
10
42,470.0
0.468
11
42,470.1
0.001
12
42,471.0
0.015
13
42,471.4
0.380
14
42,472.9
3.136
15
42,473.5
2.269
16
42,474.9
0.047
17
42,475.6
0.325
18
42,476.8
0.050
19
42,477.0
0.380
20
42,477.4
0.117
21
42,478.4
0.047
22
42,478.8
0.037
23
42,479.2
2.238
24
42,479.3
0.001
25
42,480.0
0.489
26
42,481.7
0.380
27
42,482.0
0.070
28
42,482.9
0.001
29
42,484.1
0.259
30
42,484.6
0.075
31
42,484.7
0.100
32
42,485.0
0.500
33
42,485.1
0.035
34
42,485.2
0.029
35
42,486.7
0.500
36
42,486.8
0.500
37
42,487.3
0.001
38
42,487.7
0.706
39
42,487.9
0.210
40
42,488.9
0.077
41
42,489.3
0.100
42
42,489.4
0.405
43
42,490.0
0.468
44
42,490.5
0.151
45
42,491.0
0.086
46
42,491.1
0.029
47
42,491.2
0.590
48
42,492.6
0.010
49
42,492.7
3.466
50
42,493.3
1.413
51
42,493.4
0.100
52
42,493.6
0.050
53
42,493.7
0.673
54
42,494.0
0.176
55
42,494.1
0.498
56
42,494.2
0.100
57
42,495.0
0.001
58
42,495.4
0.089
59
42,496.0
0.380
60
42,497.3
0.002
61
42,497.4
0.133
62
42,497.7
0.035
63
42,499.9
0.005
64
42,500.0
0.545
65
42,500.1
0.001
66
42,500.2
0.004
67
42,500.8
0.018
68
42,501.7
0.180
69
42,503.0
0.394
70
42,503.4
0.002
71
42,503.8
0.500
72
42,504.6
0.435
73
42,504.9
0.435
74
42,505.0
0.001
75
42,505.4
0.001
76
42,505.9
0.435
77
42,506.0
0.010
78
42,506.1
0.001
79
42,507.0
0.130
80
42,508.2
0.380
81
42,508.4
0.026
82
42,509.3
0.009
83
42,510.0
0.464
84
42,510.5
0.010
85
42,511.0
0.001
86
42,512.0
0.001
87
42,512.5
0.380
88
42,512.7
0.060
89
42,513.0
0.094
90
42,513.7
0.565
91
42,513.9
0.200
92
42,514.0
0.001
93
42,514.2
0.452
94
42,514.6
0.200
95
42,514.9
0.547
96
42,515.0
0.001
97
42,515.4
0.001
98
42,515.5
0.010
99
42,515.8
0.060
100
42,516.0
0.001
101
42,517.0
0.001
102
42,517.1
0.001
103
42,517.3
0.380
104
42,517.8
0.508
105
42,518.0
0.090
106
42,519.0
0.001
107
42,519.7
1.018
108
42,519.9
0.001
109
42,520.0
0.488
110
42,520.8
0.070
111
42,521.0
0.002
112
42,521.1
0.003
113
42,522.3
0.591
114
42,523.0
0.468
115
42,524.2
0.001
116
42,524.5
0.020
117
42,525.6
0.200
118
42,525.7
0.380
119
42,526.3
0.001
120
42,527.1
0.141
121
42,530.0
0.468
122
42,531.7
0.380
123
42,532.7
0.078
124
42,533.3
0.001
125
42,535.6
0.001
126
42,536.5
0.380
127
42,537.6
0.117
128
42,537.9
0.233
129
42,539.0
0.001
130
42,539.5
0.235
131
42,540.0
0.468
132
42,540.8
0.001
133
42,541.1
0.679
134
42,541.5
0.380
135
42,541.9
0.565
136
42,542.5
0.635
137
42,543.5
2.796
138
42,545.2
1.765
139
42,545.4
0.001
140
42,546.1
0.001
141
42,546.8
0.001
142
42,546.9
1.765
143
42,550.0
0.468
144
42,552.0
1.765
145
42,552.6
0.001
146
42,553.1
0.565
147
42,557.4
0.001
148
42,557.9
0.001
149
42,558.1
0.001
150
42,559.0
0.001
151
42,560.0
0.449
152
42,561.6
0.066
153
42,562.7
0.464
154
42,564.0
0.002
155
42,564.5
0.001
156
42,565.9
0.013
157
42,567.0
0.144
158
42,570.1
2.362
159
42,571.2
0.117
160
42,571.4
0.001
161
42,572.4
0.001
162
42,573.1
0.565
163
42,573.7
0.001
164
42,576.2
0.001
165
42,576.4
0.001
166
42,576.9
0.001
167
42,579.9
0.002
168
42,580.0
3.000
169
42,580.4
0.437
170
42,581.2
0.001
171
42,583.3
0.001
172
42,583.5
0.004
173
42,584.1
0.001
174
42,585.0
3.000
175
42,585.2
0.049
176
42,585.4
1.983
177
42,585.6
0.001
178
42,588.0
2.272
179
42,588.9
0.001
180
42,590.9
0.001
181
42,595.9
0.001
182
42,596.0
3.000
183
42,596.2
0.001
184
42,596.7
0.001
185
42,599.9
4.774
186
42,600.0
30.029
187
42,600.4
0.001
188
42,600.9
1.151
189
42,603.8
0.014
190
42,604.6
0.001
191
42,606.0
0.001
192
42,608.1
0.001
193
42,608.2
0.001
194
42,608.4
0.010
195
42,609.2
2.940
196
42,609.9
0.001
197
42,611.6
0.001
198
42,613.3
0.001
199
42,615.3
0.001
200
42,619.8
0.001
201
42,620.0
0.001
202
42,620.2
2.916
203
42,620.6
0.235
204
42,622.9
0.001
205
42,625.9
0.001
206
42,627.6
0.001
207
42,628.0
0.001
208
42,628.4
0.265
209
42,628.7
0.001
210
42,630.0
0.001
211
42,631.0
0.001
212
42,631.2
0.005
213
42,631.5
0.001
214
42,631.7
0.001
215
42,632.0
0.001
216
42,632.7
0.001
217
42,633.0
0.001
218
42,633.3
0.001
219
42,634.0
0.001
220
42,634.3
0.001
221
42,635.0
0.001
222
42,635.2
0.001
223
42,636.4
0.001
224
42,637.0
0.001
225
42,637.3
0.045
226
42,638.3
0.001
227
42,638.4
0.001
228
42,639.0
0.001
229
42,640.0
0.020
230
42,640.5
0.001
231
42,641.2
0.001
232
42,641.7
0.001
233
42,642.0
0.001
234
42,642.8
0.001
235
42,644.4
0.001
236
42,646.8
0.001
237
42,647.0
0.001
238
42,647.9
0.001
239
42,648.0
0.001
240
42,648.3
0.020
241
42,649.0
7.575
242
42,649.7
0.001
243
42,650.0
0.001
244
42,652.4
0.001
245
42,652.9
0.001
246
42,653.0
0.001
247
42,656.3
0.001
248
42,656.9
0.013
249
42,657.3
0.001
250
42,658.0
0.001
251
42,658.9
0.016
252
42,659.7
0.008
253
42,660.0
0.001
254
42,660.5
0.003
255
42,661.0
0.001
256
42,661.4
0.001
257
42,661.5
0.001
258
42,662.0
0.001
259
42,663.0
0.001
260
42,663.1
0.001
261
42,663.3
0.001
262
42,663.8
0.001
263
42,664.0
0.001
264
42,664.8
0.026
265
42,665.3
0.001
266
42,666.0
1.000
267
42,666.6
0.008
268
42,669.9
0.001
269
42,670.0
0.001
270
42,670.6
0.001
271
42,671.6
0.001
272
42,672.0
0.141
273
42,672.5
0.001
274
42,673.0
0.001
275
42,673.2
0.002
276
42,673.4
0.003
277
42,673.6
0.001
278
42,674.0
0.001
279
42,674.5
0.001
280
42,675.5
0.001
281
42,676.0
0.002
282
42,676.9
0.001
283
42,677.4
0.001
284
42,677.9
0.001
285
42,678.1
0.001
286
42,678.4
0.001
287
42,680.0
2.055
288
42,682.0
0.001
289
42,682.5
0.001
290
42,682.8
0.001
291
42,683.1
0.002
292
42,684.3
0.001
293
42,685.0
0.001
294
42,685.5
0.010
295
42,685.8
0.005
296
42,687.5
0.001
297
42,688.0
0.001
298
42,689.0
10.000
299
42,689.4
0.003
300
42,690.0
0.001
301
42,690.8
0.001
302
42,692.2
0.001
303
42,692.3
0.031
304
42,695.3
0.001
305
42,696.6
0.001
306
42,698.1
0.001
307
42,699.6
0.001
308
42,699.9
0.001
309
42,700.0
2.083
310
42,700.5
0.001
311
42,700.9
0.001
312
42,703.3
0.001
313
42,703.7
1.369
314
42,705.4
0.001
315
42,706.6
0.001
316
42,707.6
0.001
317
42,707.8
0.001
318
42,710.4
0.001
319
42,711.0
0.001
320
42,712.6
0.001
321
42,713.9
0.047
322
42,714.0
0.001
323
42,714.2
0.001
324
42,714.9
0.001
325
42,716.0
0.001
326
42,717.3
0.010
327
42,717.8
0.001
328
42,718.0
0.001
329
42,718.1
0.001
330
42,719.0
0.001
331
42,719.3
0.001
332
42,719.9
0.001
333
42,720.0
0.026
334
42,720.2
0.001
335
42,720.8
0.001
336
42,720.9
0.001
337
42,721.4
0.002
338
42,721.8
0.229
339
42,724.0
0.001
340
42,724.3
0.001
341
42,725.0
0.001
342
42,726.4
0.001
343
42,726.6
0.003
344
42,727.0
0.001
345
42,727.2
0.002
346
42,728.2
0.009
347
42,728.4
0.001
348
42,730.0
0.001
349
42,730.3
0.001
350
42,730.7
0.001
351
42,730.8
0.001
352
42,731.0
0.010
353
42,732.0
0.004
354
42,734.6
0.001
355
42,735.3
0.001
356
42,736.8
0.001
357
42,737.0
0.001
358
42,737.1
0.001
359
42,737.8
0.001
360
42,742.1
0.120
361
42,742.8
0.001
362
42,743.7
0.001
363
42,743.8
0.005
364
42,744.1
0.001
365
42,744.3
0.130
366
42,745.0
0.001
367
42,745.6
0.001
368
42,746.6
0.001
369
42,746.7
0.001
370
42,748.1
0.001
371
42,748.4
0.007
372
42,750.0
2.023
373
42,751.2
0.001
374
42,751.4
0.001
375
42,751.9
0.001
376
42,753.3
0.001
377
42,753.5
0.001
378
42,754.4
0.001
379
42,756.0
0.117
380
42,757.0
0.001
381
42,758.6
0.001
382
42,760.0
0.020
383
42,763.0
0.001
384
42,763.1
0.014
385
42,763.4
0.001
386
42,763.7
0.001
387
42,763.9
0.001
388
42,764.0
0.001
389
42,765.0
0.001
390
42,766.0
0.001
391
42,766.1
0.001
392
42,766.6
0.001
393
42,767.0
0.001
394
42,767.1
0.001
395
42,767.7
0.001
396
42,768.0
0.001
397
42,768.5
0.001
398
42,769.0
0.001
399
42,769.3
0.003
400
42,769.7
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 18:35:23 | 42,462.7 | 0.01697650 |
| 18:35:23 | 42,462.7 | 0.00155455 |
| 18:35:23 | 42,462.8 | 0.00121585 |
| 18:35:23 | 42,462.7 | 0.00260222 |
| 18:35:23 | 42,462.7 | 0.00325774 |
| 18:35:23 | 42,462.7 | 0.01893576 |
| 18:35:23 | 42,462.7 | 0.00449257 |
| 18:35:23 | 42,462.7 | 0.01172262 |
| 18:35:23 | 42,462.7 | 0.00095425 |
| 18:35:23 | 42,462.7 | 0.00788706 |
| 18:35:23 | 42,462.7 | 0.00591037 |
| 18:35:23 | 42,462.7 | 0.00183333 |
| 18:35:23 | 42,462.8 | 0.01344699 |
| 18:35:23 | 42,462.8 | 0.00020000 |
| 18:35:23 | 42,462.8 | 0.00004366 |
| 18:35:14 | 42,461.0 | 0.00020000 |
| 18:35:12 | 42,457.5 | 0.00020000 |
| 18:35:09 | 42,453.4 | 0.00069263 |
| 18:35:09 | 42,451.4 | 0.00136512 |
| 18:35:09 | 42,451.4 | 0.00020000 |
| 18:35:09 | 42,451.3 | 0.02356821 |
| 18:35:05 | 42,462.7 | 0.00001086 |
| 18:35:04 | 42,464.0 | 0.00495636 |
| 18:35:02 | 42,464.0 | 0.00801048 |
| 18:35:02 | 42,464.0 | 0.00398193 |
| 18:35:01 | 42,464.0 | 0.01000000 |
| 18:35:00 | 42,460.0 | 0.00000517 |
| 18:35:00 | 42,460.0 | 0.00000887 |
| 18:35:00 | 42,460.0 | 0.00000113 |
| 18:35:00 | 42,460.0 | 0.00001000 |
| 18:35:00 | 42,460.0 | 0.06764315 |
| 18:35:00 | 42,460.0 | 0.00524394 |
| 18:35:00 | 42,460.0 | 0.07127961 |
| 18:35:00 | 42,460.0 | 0.08475803 |
| 18:35:00 | 42,460.0 | 0.00300000 |
| 18:35:00 | 42,460.0 | 0.06236551 |
| 18:35:00 | 42,460.0 | 0.05319386 |
| 18:35:00 | 42,460.0 | 0.00021924 |
| 18:35:00 | 42,460.0 | 0.00036758 |
| 18:35:00 | 42,460.0 | 0.01480631 |
| 18:35:00 | 42,460.0 | 0.02880277 |
| 18:35:00 | 42,460.0 | 0.09999046 |
| 18:35:00 | 42,459.1 | 0.00000954 |
| 18:34:59 | 42,459.1 | 0.00007000 |
| 18:34:59 | 42,459.1 | 0.12020000 |
| 18:34:59 | 42,459.1 | 0.10000000 |
| 18:34:59 | 42,459.1 | 0.05000000 |
| 18:34:59 | 42,459.1 | 0.04980000 |
| 18:34:59 | 42,459.1 | 0.00020000 |
| 18:34:57 | 42,459.1 | 0.00272396 |
| 18:34:57 | 42,454.0 | 0.00000303 |
| 18:34:56 | 42,454.0 | 0.00019697 |
| 18:34:56 | 42,454.0 | 0.00005303 |
| 18:34:56 | 42,453.9 | 0.01000000 |
| 18:34:55 | 42,454.0 | 0.00099096 |
| 18:34:55 | 42,451.0 | 0.01000000 |
| 18:34:55 | 42,451.0 | 0.00036812 |
| 18:34:55 | 42,450.6 | 0.00000092 |
| 18:34:55 | 42,450.6 | 0.00001000 |
| 18:34:55 | 42,450.5 | 0.00000458 |
Pelelangan call, buka trading spot.
BTC/USDT