1
37.72
22.600
2
37.69
21.100
3
37.67
10.000
4
37.65
6.540
5
37.57
3.970
6
37.56
11.000
7
37.43
66.000
8
37.42
106.000
9
37.40
0.010
10
37.30
12.599
11
37.24
0.012
12
37.23
42.000
13
37.21
0.010
14
37.11
1.630
15
37.10
9.391
16
37.09
1.630
17
37.08
3.346
18
37.07
1.630
19
37.06
3.150
20
37.03
0.010
21
37.00
0.042
22
36.99
0.020
23
36.94
0.012
24
36.92
2.252
25
36.85
11.980
26
36.84
0.010
27
36.83
0.010
28
36.75
0.062
29
36.73
4.809
30
36.70
4.310
31
36.69
3.150
32
36.66
0.010
33
36.64
0.012
34
36.63
1.590
35
36.56
8.111
36
36.48
1.970
37
36.47
1.398
38
36.41
0.062
39
36.36
1.952
40
36.35
2.680
41
36.33
4.262
42
36.32
3.150
43
36.31
1.960
44
36.30
4.063
45
36.29
1.608
46
36.28
2.314
47
36.24
0.020
48
36.22
0.966
49
36.21
0.883
50
36.20
1.464
51
36.19
1.960
52
36.15
5.230
53
36.14
1.570
54
36.13
0.010
55
36.11
3.437
56
36.10
4.128
57
36.07
0.062
58
36.03
0.012
59
36.01
2.721
60
35.98
2.389
61
35.97
2.910
62
35.96
1.050
63
35.95
3.150
64
35.93
0.010
65
35.91
1.392
66
35.89
1.559
67
35.83
4.074
68
35.75
0.010
69
35.73
2.342
70
35.65
277.607
71
35.63
3.816
72
35.60
0.046
73
35.58
3.150
74
35.57
0.010
75
35.49
0.020
76
35.45
0.761
77
35.44
0.761
78
35.43
0.022
79
35.39
0.073
80
35.34
0.230
81
35.31
5.000
82
35.22
0.010
83
35.21
3.150
84
35.13
0.012
85
35.06
0.062
86
35.04
0.010
87
35.03
5.000
88
35.00
1.428
89
34.87
0.010
90
34.84
3.150
91
34.82
0.012
92
34.74
0.020
93
34.73
0.073
94
34.69
0.010
95
34.54
0.230
96
34.52
0.023
97
34.47
3.150
98
34.41
0.062
99
34.40
0.046
100
34.35
0.010
101
34.22
0.012
102
34.17
0.001
103
34.13
14.649
104
34.10
3.150
105
34.09
0.062
106
34.03
0.010
107
34.00
22.647
108
33.99
0.020
109
33.94
0.235
110
33.92
0.012
111
33.83
0.010
112
33.77
0.293
113
33.73
3.150
114
33.66
0.010
115
33.62
0.012
116
33.50
0.010
117
33.45
0.062
118
33.44
160.127
119
33.36
3.150
120
33.33
0.020
121
33.31
0.012
122
33.24
0.020
123
33.20
0.046
124
33.16
0.010
125
33.14
0.062
126
33.01
0.243
127
33.00
17.862
128
32.92
6.075
129
32.88
51.434
130
32.83
0.062
131
32.80
9.146
132
32.71
0.012
133
32.63
0.010
134
32.52
0.062
135
32.50
0.020
136
32.41
0.012
137
32.26
0.230
138
32.22
0.062
139
32.10
0.012
140
32.00
0.046
141
31.93
0.010
142
31.92
0.062
143
31.80
0.012
144
31.62
0.062
145
31.54
0.230
146
31.50
0.012
147
31.32
0.062
148
31.22
0.010
149
31.20
0.500
150
31.16
16.617
151
31.03
0.062
152
30.90
0.012
153
30.83
0.230
154
30.80
0.046
155
30.74
0.062
156
30.61
0.035
157
30.59
0.012
158
30.52
0.010
159
30.45
0.062
160
30.29
0.012
161
30.17
0.062
162
30.13
0.230
163
30.12
5.000
164
30.00
11.768
165
29.99
0.012
166
29.88
0.062
167
29.82
0.010
168
29.70
6.734
169
29.69
0.012
170
29.60
0.109
171
29.50
15.000
172
29.45
0.230
173
29.39
0.012
174
29.33
0.062
175
29.12
0.010
176
29.08
0.012
177
29.05
0.062
178
29.00
0.068
179
28.90
12.982
180
28.80
10.009
181
28.79
0.230
182
28.78
0.075
183
28.51
0.062
184
28.50
10.771
185
28.48
0.012
186
28.42
0.010
187
28.40
0.046
188
28.24
0.062
189
28.18
0.012
190
28.14
0.230
191
28.00
43.213
192
27.98
0.062
193
27.87
0.012
194
27.72
0.073
195
27.57
0.012
196
27.55
61.385
197
27.51
0.230
198
27.46
0.062
199
27.27
0.216
200
27.20
0.109
201
27.12
4.355
202
27.02
0.010
203
27.01
5.179
204
27.00
15.888
205
26.97
0.012
206
26.95
0.062
207
26.89
0.230
208
26.70
0.062
209
26.67
0.012
210
26.47
0.377
211
26.45
0.062
212
26.36
0.012
213
26.32
0.010
214
26.28
0.230
215
26.21
2.000
216
26.20
0.062
217
26.17
9.966
218
26.06
0.012
219
26.00
22.123
220
25.99
20.000
221
25.95
0.062
222
25.80
24.335
223
25.76
0.012
224
25.71
0.062
225
25.69
0.230
226
25.62
0.010
227
25.47
0.062
228
25.46
0.012
229
25.27
0.079
230
25.23
0.062
231
25.16
0.012
232
25.11
0.230
233
25.00
13.010
234
24.92
0.010
235
24.88
4.028
236
24.85
0.012
237
24.80
0.046
238
24.55
0.243
239
24.25
0.012
240
24.22
0.010
241
23.99
0.230
242
23.95
0.012
243
23.64
0.012
244
23.60
0.046
245
23.55
1.273
246
23.52
0.010
247
23.50
4.255
248
23.47
11.961
249
23.45
0.230
250
23.34
0.012
251
23.04
0.012
252
23.01
6.079
253
23.00
10.000
254
22.92
0.230
255
22.82
0.010
256
22.80
10.877
257
22.74
0.012
258
22.53
0.443
259
22.50
0.577
260
22.44
0.012
261
22.41
0.230
262
22.40
0.046
263
22.35
5.474
264
22.13
0.012
265
22.00
210.163
266
21.90
0.230
267
21.83
0.012
268
21.68
58.119
269
21.65
4.677
270
21.53
0.012
271
21.52
26.349
272
21.45
0.756
273
21.41
0.230
274
21.23
0.012
275
21.20
0.046
276
21.02
29.860
277
21.00
487.735
278
20.93
0.243
279
20.62
0.012
280
20.46
0.230
281
20.33
4.491
282
20.32
0.012
283
20.02
0.012
284
20.00
160.856
285
19.72
0.012
286
19.42
0.012
287
19.00
26.815
288
18.90
1.851
289
18.88
10.389
290
18.50
200.000
291
18.40
1.002
292
18.30
0.273
293
18.02
3.363
294
18.00
13.603
295
17.71
0.141
296
17.50
27.000
297
17.33
7.000
298
17.00
209.053
299
16.66
10.000
300
16.11
2.278
301
16.00
5.485
302
15.88
37.915
303
15.80
7.453
304
15.58
1.000
305
15.40
1.000
306
15.30
11.065
307
15.12
0.742
308
15.00
0.666
309
14.30
1.930
310
14.00
8.000
311
11.58
1.200
312
11.11
4.404
313
10.00
8.425
314
9.99
12.036
315
9.00
111.000
316
7.50
2.000
317
6.85
2.300
318
6.50
2.000
319
6.02
10.010
320
5.00
102.000
321
4.02
13.619
322
4.00
50.000
323
1.58
9.000
324
1.00
2.000K
325
0.58
46.000
326
0.20
2.501K
327
0.12
123.000
328
0.05
10.000
1
37.76
5.600
2
37.77
0.580
3
37.78
0.010
4
37.79
11.588
5
37.80
8.762
6
37.83
50.000
7
37.84
0.230
8
37.85
11.864
9
37.86
70.542
10
37.89
67.525
11
37.90
0.042
12
37.97
0.010
13
37.99
1.400
14
38.00
50.016
15
38.07
1.650
16
38.08
11.339
17
38.15
0.012
18
38.16
3.223
19
38.23
0.010
20
38.33
14.408
21
38.35
0.052
22
38.45
0.012
23
38.49
0.020
24
38.52
2.022
25
38.53
3.150
26
38.54
0.010
27
38.71
0.230
28
38.74
0.010
29
38.75
0.012
30
38.82
0.042
31
38.88
0.062
32
38.89
3.100
33
38.90
3.052
34
38.93
0.020
35
39.05
0.012
36
39.13
7.758
37
39.20
0.046
38
39.24
0.020
39
39.25
0.062
40
39.27
3.150
41
39.29
0.042
42
39.32
0.010
43
39.36
0.012
44
39.52
0.010
45
39.60
0.230
46
39.62
0.062
47
39.63
0.010
48
39.64
3.150
49
39.66
0.012
50
39.72
0.010
51
39.76
0.042
52
39.80
0.437
53
39.82
0.900
54
39.83
3.738
55
39.92
0.010
56
39.95
0.917
57
39.96
0.012
58
39.99
0.020
59
40.00
5.562
60
40.01
3.150
61
40.12
0.010
62
40.25
0.042
63
40.26
0.012
64
40.32
0.010
65
40.33
0.010
66
40.38
3.150
67
40.40
0.351
68
40.47
2.998
69
40.52
0.230
70
40.53
0.010
71
40.56
0.012
72
40.73
0.052
73
40.75
3.150
74
40.81
0.305
75
40.87
0.012
76
40.93
0.010
77
40.96
2.998
78
41.04
0.010
79
41.12
3.150
80
41.14
0.010
81
41.17
0.012
82
41.23
0.347
83
41.35
0.010
84
41.45
3.228
85
41.47
0.012
86
41.48
3.150
87
41.55
0.010
88
41.60
0.046
89
41.65
0.305
90
41.72
0.042
91
41.74
0.010
92
41.76
0.010
93
41.77
0.012
94
41.85
3.150
95
41.95
2.998
96
41.97
0.010
97
42.07
0.318
98
42.10
0.100
99
42.18
8.155
100
42.22
3.150
101
42.23
0.042
102
42.38
0.012
103
42.40
0.033
104
42.41
0.230
105
42.44
0.010
106
42.45
2.998
107
42.50
0.457
108
42.59
3.150
109
42.61
0.010
110
42.65
4.996
111
42.68
0.012
112
42.74
0.042
113
42.80
0.069
114
42.82
0.010
115
42.94
0.305
116
42.96
6.148
117
42.98
0.012
118
43.04
0.010
119
43.13
105.293
120
43.14
0.010
121
43.20
0.022
122
43.25
0.010
123
43.26
0.042
124
43.28
0.012
125
43.33
3.150
126
43.37
0.305
127
43.38
0.230
128
43.47
0.010
129
43.48
2.998
130
43.59
0.012
131
43.60
0.022
132
43.69
0.010
133
43.70
3.150
134
43.78
0.042
135
43.82
0.305
136
43.84
0.010
137
43.89
0.012
138
43.91
0.010
139
44.00
3.067
140
44.07
3.150
141
44.13
0.001
142
44.19
0.012
143
44.26
0.305
144
44.30
0.100
145
44.31
0.042
146
44.35
0.010
147
44.38
0.230
148
44.40
0.022
149
44.42
15.000
150
44.44
3.150
151
44.49
0.012
152
44.53
1.403
153
44.54
0.010
154
44.58
0.001
155
44.71
0.305
156
44.79
0.012
157
44.80
0.033
158
44.81
3.150
159
44.85
0.042
160
45.00
0.100
161
45.03
0.010
162
45.06
2.998
163
45.10
0.012
164
45.17
0.305
165
45.18
3.150
166
45.20
0.069
167
45.24
0.010
168
45.25
0.010
169
45.39
0.042
170
45.40
0.242
171
45.48
0.010
172
45.55
3.150
173
45.60
3.020
174
45.63
0.305
175
45.70
0.012
176
45.71
0.010
177
45.91
3.150
178
45.94
0.062
179
46.00
0.035
180
46.09
0.305
181
46.15
2.998
182
46.17
0.010
183
46.28
3.150
184
46.30
0.012
185
46.40
0.056
186
46.45
0.230
187
46.50
5.142
188
46.56
0.305
189
46.61
0.012
190
46.63
0.010
191
46.64
0.010
192
46.65
3.150
193
46.70
2.998
194
46.87
0.010
195
46.91
0.012
196
47.02
3.150
197
47.04
0.305
198
47.06
0.042
199
47.10
0.010
200
47.21
0.012
201
47.26
2.998
202
47.30
1.030
203
47.34
0.020
204
47.39
3.150
205
47.51
0.012
206
47.52
0.535
207
47.58
0.010
208
47.60
0.046
209
47.63
0.042
210
47.76
3.150
211
47.82
0.023
212
47.83
2.998
213
48.00
0.305
214
48.04
0.010
215
48.06
0.010
216
48.12
0.012
217
48.13
3.150
218
48.21
0.042
219
48.30
0.010
220
48.39
10.000
221
48.40
2.998
222
48.42
0.012
223
48.49
0.305
224
48.50
3.150
225
48.54
0.010
226
48.62
0.230
227
48.70
0.100
228
48.72
0.012
229
48.74
0.010
230
48.79
0.052
231
48.80
0.046
232
48.87
3.150
233
48.88
2.983
234
48.98
2.069
235
49.00
1.789
236
49.02
0.012
237
49.03
0.010
238
49.24
3.150
239
49.28
0.010
240
49.33
0.012
241
49.38
0.042
242
49.44
0.010
243
49.48
0.305
244
49.50
10.000
245
49.53
0.010
246
49.57
2.998
247
49.61
3.150
248
49.63
0.012
249
49.72
30.599
250
49.74
0.230
251
49.77
0.010
252
49.93
0.012
253
49.97
3.150
254
49.98
0.142
255
49.99
0.305
256
50.00
34.180
257
50.02
0.010
258
50.06
0.999
259
50.15
0.010
260
50.17
2.998
261
50.23
0.012
262
50.28
0.010
263
50.34
3.150
264
50.38
0.972
265
50.50
0.305
266
50.53
0.023
267
50.58
0.042
268
50.71
3.150
269
50.76
1.099
270
50.77
2.998
271
50.78
0.010
272
50.84
0.012
273
50.85
0.010
274
50.88
0.230
275
50.89
0.010
276
50.97
78.760
277
51.00
51.848
278
51.01
0.305
279
51.04
0.010
280
51.08
3.150
281
51.14
0.012
282
51.19
0.042
283
51.20
0.046
284
51.29
0.010
285
51.38
2.998
286
51.44
0.012
287
51.45
3.150
288
51.53
0.305
289
51.55
0.020
290
51.74
0.012
291
51.81
0.042
292
51.82
3.150
293
51.88
3.825
294
51.99
2.998
295
52.00
1.930
296
52.05
0.242
297
52.06
0.305
298
52.07
0.010
299
52.19
3.150
300
52.25
0.010
301
52.33
0.010
302
52.35
0.012
303
52.40
0.046
304
52.44
0.042
305
52.50
0.100
306
52.56
3.150
307
52.59
0.305
308
52.60
0.010
309
52.62
2.998
310
52.65
0.012
311
52.69
0.993
312
52.86
0.010
313
52.93
3.150
314
52.95
0.022
315
53.08
0.042
316
53.12
0.305
317
53.13
0.010
318
53.25
3.240
319
53.30
3.150
320
53.33
1.518
321
53.39
0.010
322
53.55
18.796
323
53.56
0.012
324
53.60
0.046
325
53.65
0.010
326
53.66
0.315
327
53.67
3.150
328
53.72
0.042
329
53.86
0.012
330
53.89
2.998
331
53.93
0.010
332
54.04
3.150
333
54.16
0.012
334
54.20
0.010
335
54.21
0.305
336
54.34
4.712
337
54.35
0.010
338
54.37
0.042
339
54.40
3.150
340
54.46
0.012
341
54.47
0.010
342
54.48
0.230
343
54.54
2.998
344
54.75
0.010
345
54.76
0.318
346
54.77
3.150
347
54.80
0.046
348
55.00
21.005
349
55.02
0.010
350
55.03
0.042
351
55.05
0.010
352
55.07
0.012
353
55.14
3.150
354
55.19
2.397
355
55.30
0.110
356
55.32
0.305
357
55.37
0.012
358
55.51
3.150
359
55.58
0.010
360
55.67
0.012
361
55.69
0.042
362
55.74
0.230
363
55.75
0.010
364
55.85
2.998
365
55.86
0.010
366
55.88
3.150
367
55.89
0.305
368
55.97
0.012
369
56.00
0.971
370
56.02
1.000
371
56.14
0.010
372
56.20
2.866
373
56.25
3.150
374
56.28
0.012
375
56.37
0.042
376
56.42
0.010
377
56.45
0.315
378
56.52
2.998
379
56.58
0.012
380
56.62
3.150
381
56.65
9.000
382
56.66
4.161
383
56.70
0.010
384
56.88
0.012
385
56.99
3.160
386
57.00
12.676
387
57.02
0.230
388
57.03
0.305
389
57.05
0.042
390
57.15
0.010
391
57.18
0.012
392
57.20
3.045
393
57.28
0.010
394
57.36
3.150
395
57.48
0.012
396
57.56
0.010
397
57.61
0.305
398
57.73
3.150
399
57.74
0.042
400
57.79
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (TORN) |
|---|
| 18:05:19 | 37.75 | 0.076735 |
| 18:05:14 | 37.73 | 0.524294 |
| 18:05:08 | 37.74 | 0.513337 |
| 18:04:54 | 37.74 | 0.249244 |
| 18:04:50 | 37.75 | 0.228867 |
| 18:04:41 | 37.74 | 0.260333 |
| 18:04:30 | 37.74 | 0.241407 |
| 18:04:22 | 37.74 | 0.142721 |
| 18:04:13 | 37.75 | 0.233136 |
| 18:03:58 | 37.75 | 0.222615 |
| 18:03:46 | 37.75 | 0.067028 |
| 18:03:39 | 37.76 | 0.246214 |
| 18:03:30 | 37.75 | 0.538362 |
| 18:03:23 | 37.74 | 0.456594 |
| 18:03:14 | 37.75 | 0.142645 |
| 18:03:04 | 37.74 | 0.182825 |
| 18:03:00 | 37.73 | 0.101503 |
| 18:02:51 | 37.72 | 0.315128 |
| 18:02:39 | 37.74 | 0.290866 |
| 18:02:28 | 37.72 | 0.102185 |
| 18:02:17 | 37.73 | 0.128691 |
| 18:02:00 | 37.73 | 0.125530 |
| 18:01:48 | 37.74 | 0.072545 |
| 18:01:35 | 37.72 | 0.100927 |
| 18:01:20 | 37.70 | 0.370684 |
| 18:01:17 | 37.70 | 0.134102 |
| 18:01:07 | 37.70 | 0.460977 |
| 18:00:54 | 37.70 | 0.293783 |
| 18:00:54 | 37.68 | 6.050000 |
| 18:00:54 | 37.68 | 8.010000 |
| 18:00:54 | 37.68 | 0.580000 |
| 18:00:47 | 37.69 | 0.304685 |
| 18:00:28 | 37.69 | 0.453393 |
| 18:00:19 | 37.70 | 0.304885 |
| 18:00:09 | 37.70 | 0.287846 |
| 18:00:02 | 37.70 | 0.295235 |
| 17:59:50 | 37.69 | 0.381442 |
| 17:59:37 | 37.70 | 0.797260 |
| 17:59:25 | 37.70 | 0.551084 |
| 17:59:15 | 37.70 | 0.232798 |
| 17:59:00 | 37.69 | 3.736100 |
| 17:59:00 | 37.69 | 13.260000 |
| 17:58:56 | 37.70 | 0.380718 |
| 17:58:36 | 37.71 | 0.352102 |
| 17:58:24 | 37.70 | 0.464103 |
| 17:58:19 | 37.71 | 0.234346 |
| 17:58:07 | 37.72 | 0.456869 |
| 17:57:58 | 37.72 | 0.202074 |
| 17:57:50 | 37.72 | 0.068979 |
| 17:57:38 | 37.73 | 0.024156 |
| 17:57:29 | 37.75 | 0.171376 |
| 17:57:19 | 37.72 | 0.230255 |
| 17:57:12 | 37.74 | 0.212581 |
| 17:57:03 | 37.72 | 0.219187 |
| 17:56:49 | 37.73 | 0.133094 |
| 17:56:38 | 37.71 | 0.184027 |
| 17:56:30 | 37.72 | 0.092501 |
| 17:56:22 | 37.73 | 0.076018 |
| 17:56:08 | 37.75 | 0.198642 |
| 17:56:01 | 37.73 | 0.287945 |
Pelelangan call, buka trading spot.
TORN/USDT