Spot
TCT/USDT
0.00846
Harga transaksi terakhir (USDT)
-8.04%
Perubahan 24 jam
0.01876
Harga rata-rata (USDT)
0.01030
24 jam tinggi (USDT)
0.00822
24 jam rendah (USDT)
2.92M
Vol 24 jam (TCT)
--
24j nosional
TCT/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00846
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00836
      2.252K
    • 2
      0.00835
      19.093K
    • 3
      0.00833
      38.140K
    • 4
      0.00830
      44.200K
    • 5
      0.00817
      942.046
    • 6
      0.00810
      15.800K
    • 7
      0.00806
      3.200K
    • 8
      0.00805
      67.245K
    • 9
      0.00801
      3.200K
    • 10
      0.00800
      24.180K
    • 11
      0.00784
      942.046
    • 12
      0.00783
      32.653K
    • 13
      0.00767
      942.046
    • 14
      0.00752
      942.046
    • 15
      0.00736
      942.046
    • 16
      0.00721
      942.046
    • 17
      0.00710
      4.800K
    • 18
      0.00706
      942.046
    • 19
      0.00700
      17.407K
    • 20
      0.00691
      942.046
    • 21
      0.00677
      942.046
    • 22
      0.00663
      942.046
    • 23
      0.00655
      305.343
    • 24
      0.00650
      5.015K
    • 25
      0.00649
      942.046
    • 26
      0.00641
      3.200K
    • 27
      0.00640
      227.437K
    • 28
      0.00636
      942.046
    • 29
      0.00623
      942.046
    • 30
      0.00610
      942.046
    • 31
      0.00600
      583.333
    • 32
      0.00597
      942.046
    • 33
      0.00585
      942.046
    • 34
      0.00581
      3.200K
    • 35
      0.00573
      942.046
    • 36
      0.00561
      942.046
    • 37
      0.00555
      360.360
    • 38
      0.00549
      942.046
    • 39
      0.00538
      942.046
    • 40
      0.00527
      942.046
    • 41
      0.00516
      942.046
    • 42
      0.00505
      942.046
    • 43
      0.00500
      240.000
    • 44
      0.00495
      942.046
    • 45
      0.00485
      942.046
    • 46
      0.00475
      942.046
    • 47
      0.00465
      942.046
    • 48
      0.00455
      1.227K
    • 49
      0.00446
      942.046
    • 50
      0.00437
      942.046
    • 51
      0.00428
      942.046
    • 52
      0.00419
      942.046
    • 53
      0.00410
      5.742K
    • 54
      0.00402
      942.046
    • 55
      0.00400
      39.110K
    • 56
      0.00393
      942.046
    • 57
      0.00385
      942.046
    • 58
      0.00377
      942.046
    • 59
      0.00370
      942.046
    • 60
      0.00350
      428.571
    • 61
      0.00310
      4.800K
    • 62
      0.00301
      3.200K
    • 63
      0.00300
      981.797K
    • 64
      0.00280
      1.800K
    • 65
      0.00200
      2.500K
    • 66
      0.00140
      3.000K
    • 67
      0.00100
      5.300K
    • 68
      0.00050
      10.000K
    • 69
      0.00001
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00852
      941.293
    • 2
      0.00854
      30.399K
    • 3
      0.00855
      45.215K
    • 4
      0.00860
      8.554K
    • 5
      0.00864
      6.829K
    • 6
      0.00870
      29.741K
    • 7
      0.00875
      3.200K
    • 8
      0.00876
      41.007K
    • 9
      0.00880
      13.092K
    • 10
      0.00887
      1.096K
    • 11
      0.00888
      941.293
    • 12
      0.00906
      6.566K
    • 13
      0.00907
      10.156K
    • 14
      0.00916
      12.651K
    • 15
      0.00922
      16.980K
    • 16
      0.00926
      941.293
    • 17
      0.00940
      12.529K
    • 18
      0.00945
      941.293
    • 19
      0.00965
      941.293
    • 20
      0.00980
      10.800K
    • 21
      0.00986
      941.293
    • 22
      0.00993
      4.452K
    • 23
      0.00997
      3.142K
    • 24
      0.00999
      460.969
    • 25
      0.01003
      3.135K
    • 26
      0.01007
      1.602K
    • 27
      0.01028
      1.523K
    • 28
      0.01050
      941.104
    • 29
      0.01329
      3.200K
    • 30
      0.01330
      100.020K
    • 31
      0.01402
      291.891
    • 32
      0.01483
      10.081
    • 33
      0.01500
      7.226K
    • 34
      0.01511
      10.081
    • 35
      0.01539
      0.081
    • 36
      0.01550
      19.878K
    • 37
      0.01568
      10.081
    • 38
      0.01590
      320.746
    • 39
      0.01596
      10.081
    • 40
      0.01600
      2.997K
    • 41
      0.01624
      10.081
    • 42
      0.01653
      10.081
    • 43
      0.01681
      6.598K
    • 44
      0.01690
      13.976
    • 45
      0.01695
      13.976
    • 46
      0.01701
      13.976
    • 47
      0.01706
      13.976
    • 48
      0.01709
      3.210K
    • 49
      0.01710
      85.811K
    • 50
      0.01713
      653.615
    • 51
      0.01718
      13.976
    • 52
      0.01724
      13.976
    • 53
      0.01730
      13.976
    • 54
      0.01735
      13.976
    • 55
      0.01738
      10.081
    • 56
      0.01741
      13.976
    • 57
      0.01747
      13.976
    • 58
      0.01752
      13.976
    • 59
      0.01758
      13.976
    • 60
      0.01764
      13.976
    • 61
      0.01766
      10.081
    • 62
      0.01770
      13.976
    • 63
      0.01775
      13.976
    • 64
      0.01781
      13.976
    • 65
      0.01787
      13.976
    • 66
      0.01793
      13.976
    • 67
      0.01794
      10.081
    • 68
      0.01799
      3.213K
    • 69
      0.01800
      223.764K
    • 70
      0.01804
      13.976
    • 71
      0.01810
      13.976
    • 72
      0.01816
      13.976
    • 73
      0.01822
      24.058
    • 74
      0.01824
      3.200K
    • 75
      0.01828
      13.976
    • 76
      0.01834
      13.976
    • 77
      0.01840
      13.976
    • 78
      0.01844
      5.510K
    • 79
      0.01846
      13.976
    • 80
      0.01851
      10.084
    • 81
      0.01852
      13.976
    • 82
      0.01858
      13.976
    • 83
      0.01864
      13.976
    • 84
      0.01870
      13.976
    • 85
      0.01877
      13.976
    • 86
      0.01879
      10.084
    • 87
      0.01883
      13.976
    • 88
      0.01889
      13.976
    • 89
      0.01895
      13.976
    • 90
      0.01899
      23.437K
    • 91
      0.01900
      2.596K
    • 92
      0.01902
      13.976
    • 93
      0.01907
      10.084
    • 94
      0.01908
      13.976
    • 95
      0.01915
      13.976
    • 96
      0.01921
      13.976
    • 97
      0.01927
      13.976
    • 98
      0.01934
      13.976
    • 99
      0.01936
      10.084
    • 100
      0.01940
      13.976
    • 101
      0.01946
      13.976
    • 102
      0.01952
      42.009
    • 103
      0.01953
      13.976
    • 104
      0.01959
      13.976
    • 105
      0.01964
      10.084
    • 106
      0.01965
      13.976
    • 107
      0.01972
      13.976
    • 108
      0.01977
      1.330K
    • 109
      0.01978
      13.976
    • 110
      0.01985
      13.976
    • 111
      0.01990
      337.120
    • 112
      0.01991
      13.976
    • 113
      0.01992
      10.084
    • 114
      0.01998
      13.976
    • 115
      0.02000
      48.474K
    • 116
      0.02004
      13.976
    • 117
      0.02011
      13.976
    • 118
      0.02016
      1.330K
    • 119
      0.02017
      13.976
    • 120
      0.02021
      10.084
    • 121
      0.02024
      13.976
    • 122
      0.02031
      13.976
    • 123
      0.02037
      13.976
    • 124
      0.02044
      13.976
    • 125
      0.02049
      10.084
    • 126
      0.02050
      950.007
    • 127
      0.02055
      1.370K
    • 128
      0.02057
      13.976
    • 129
      0.02064
      950.007
    • 130
      0.02071
      13.976
    • 131
      0.02074
      42.009
    • 132
      0.02077
      24.060
    • 133
      0.02078
      936.030
    • 134
      0.02084
      13.976
    • 135
      0.02092
      13.976
    • 136
      0.02093
      936.030
    • 137
      0.02099
      13.976
    • 138
      0.02100
      529.028
    • 139
      0.02105
      10.084
    • 140
      0.02106
      13.976
    • 141
      0.02107
      936.030
    • 142
      0.02113
      13.976
    • 143
      0.02120
      13.976
    • 144
      0.02121
      916.228
    • 145
      0.02126
      13.976
    • 146
      0.02133
      13.976
    • 147
      0.02134
      10.084
    • 148
      0.02135
      936.030
    • 149
      0.02140
      13.976
    • 150
      0.02143
      529.028
    • 151
      0.02147
      13.976
    • 152
      0.02150
      936.030
    • 153
      0.02154
      13.976
    • 154
      0.02161
      13.976
    • 155
      0.02162
      10.084
    • 156
      0.02164
      936.030
    • 157
      0.02168
      13.976
    • 158
      0.02176
      13.976
    • 159
      0.02178
      936.030
    • 160
      0.02180
      1.968K
    • 161
      0.02183
      13.976
    • 162
      0.02187
      529.028
    • 163
      0.02190
      24.060
    • 164
      0.02192
      127.097
    • 165
      0.02196
      42.009
    • 166
      0.02197
      13.976
    • 167
      0.02200
      10.190K
    • 168
      0.02204
      13.976
    • 169
      0.02206
      6.946K
    • 170
      0.02207
      936.030
    • 171
      0.02211
      13.976
    • 172
      0.02219
      24.060
    • 173
      0.02221
      936.030
    • 174
      0.02222
      5.358K
    • 175
      0.02226
      13.976
    • 176
      0.02230
      529.028
    • 177
      0.02233
      13.976
    • 178
      0.02235
      936.030
    • 179
      0.02240
      13.976
    • 180
      0.02247
      10.084
    • 181
      0.02248
      13.976
    • 182
      0.02250
      936.030
    • 183
      0.02255
      13.976
    • 184
      0.02262
      13.976
    • 185
      0.02270
      13.976
    • 186
      0.02274
      529.028
    • 187
      0.02275
      10.084
    • 188
      0.02277
      13.976
    • 189
      0.02286
      13.976
    • 190
      0.02292
      6.946K
    • 191
      0.02293
      13.976
    • 192
      0.02300
      509.118
    • 193
      0.02301
      13.976
    • 194
      0.02304
      10.084
    • 195
      0.02308
      13.976
    • 196
      0.02316
      13.976
    • 197
      0.02318
      42.009
    • 198
      0.02323
      13.976
    • 199
      0.02331
      13.976
    • 200
      0.02332
      10.084
    • 201
      0.02337
      33.748
    • 202
      0.02339
      13.976
    • 203
      0.02360
      10.084
    • 204
      0.02378
      33.748
    • 205
      0.02388
      10.084
    • 206
      0.02400
      41.112K
    • 207
      0.02417
      10.084
    • 208
      0.02419
      33.748
    • 209
      0.02433
      10.379K
    • 210
      0.02440
      42.009
    • 211
      0.02445
      10.084
    • 212
      0.02450
      18.928K
    • 213
      0.02461
      33.748
    • 214
      0.02473
      10.084
    • 215
      0.02500
      930.151K
    • 216
      0.02502
      10.084
    • 217
      0.02504
      33.748
    • 218
      0.02530
      10.084
    • 219
      0.02548
      33.748
    • 220
      0.02555
      195.694
    • 221
      0.02558
      10.084
    • 222
      0.02562
      42.009
    • 223
      0.02587
      10.084
    • 224
      0.02590
      699.352
    • 225
      0.02593
      33.748
    • 226
      0.02600
      9.846K
    • 227
      0.02615
      10.084
    • 228
      0.02620
      999.400
    • 229
      0.02638
      33.748
    • 230
      0.02643
      10.084
    • 231
      0.02671
      10.084
    • 232
      0.02684
      75.757
    • 233
      0.02700
      10.084
    • 234
      0.02728
      10.084
    • 235
      0.02731
      33.748
    • 236
      0.02756
      10.084
    • 237
      0.02777
      529.094
    • 238
      0.02779
      33.748
    • 239
      0.02785
      10.084
    • 240
      0.02800
      1.088K
    • 241
      0.02806
      42.009
    • 242
      0.02813
      10.084
    • 243
      0.02828
      33.748
    • 244
      0.02841
      10.084
    • 245
      0.02860
      122.902
    • 246
      0.02870
      10.084
    • 247
      0.02877
      33.748
    • 248
      0.02898
      10.084
    • 249
      0.02900
      3.533K
    • 250
      0.02926
      10.084
    • 251
      0.02927
      33.748
    • 252
      0.02928
      42.009
    • 253
      0.02948
      469.843
    • 254
      0.02954
      10.084
    • 255
      0.02970
      1.968K
    • 256
      0.02979
      33.748
    • 257
      0.02980
      4.107K
    • 258
      0.02983
      10.084
    • 259
      0.02999
      200.066
    • 260
      0.03000
      49.388K
    • 261
      0.03011
      10.084
    • 262
      0.03020
      599.582
    • 263
      0.03031
      33.748
    • 264
      0.03039
      10.084
    • 265
      0.03050
      42.009
    • 266
      0.03052
      90.905
    • 267
      0.03064
      1.687K
    • 268
      0.03068
      10.084
    • 269
      0.03084
      33.748
    • 270
      0.03096
      10.084
    • 271
      0.03104
      90.905
    • 272
      0.03111
      353.584
    • 273
      0.03124
      10.084
    • 274
      0.03138
      33.748
    • 275
      0.03153
      10.084
    • 276
      0.03156
      90.905
    • 277
      0.03181
      10.084
    • 278
      0.03193
      33.748
    • 279
      0.03200
      2.822K
    • 280
      0.03208
      90.905
    • 281
      0.03209
      10.084
    • 282
      0.03237
      10.084
    • 283
      0.03248
      33.748
    • 284
      0.03260
      646.074
    • 285
      0.03266
      10.084
    • 286
      0.03294
      10.084
    • 287
      0.03300
      402.517K
    • 288
      0.03305
      33.748
    • 289
      0.03312
      90.905
    • 290
      0.03322
      10.084
    • 291
      0.03333
      24.456K
    • 292
      0.03348
      463.000
    • 293
      0.03351
      10.084
    • 294
      0.03363
      33.748
    • 295
      0.03364
      90.905
    • 296
      0.03379
      10.084
    • 297
      0.03400
      216.560
    • 298
      0.03407
      10.084
    • 299
      0.03416
      90.905
    • 300
      0.03422
      33.748
    • 301
      0.03428
      808.567
    • 302
      0.03436
      10.084
    • 303
      0.03450
      807.699
    • 304
      0.03464
      10.084
    • 305
      0.03468
      90.905
    • 306
      0.03482
      2.414K
    • 307
      0.03492
      10.084
    • 308
      0.03500
      12.517K
    • 309
      0.03520
      100.989
    • 310
      0.03530
      514.312
    • 311
      0.03543
      33.748
    • 312
      0.03549
      10.084
    • 313
      0.03555
      309.423
    • 314
      0.03572
      90.905
    • 315
      0.03577
      10.084
    • 316
      0.03600
      1,000.000
    • 317
      0.03605
      43.832
    • 318
      0.03624
      90.905
    • 319
      0.03634
      10.084
    • 320
      0.03662
      10.084
    • 321
      0.03668
      33.748
    • 322
      0.03676
      90.905
    • 323
      0.03677
      1.989K
    • 324
      0.03688
      3.617K
    • 325
      0.03690
      10.084
    • 326
      0.03719
      10.084
    • 327
      0.03728
      90.905
    • 328
      0.03732
      33.748
    • 329
      0.03747
      10.084
    • 330
      0.03775
      10.084
    • 331
      0.03777
      29.417K
    • 332
      0.03780
      90.905
    • 333
      0.03797
      33.748
    • 334
      0.03800
      6.677K
    • 335
      0.03803
      10.084
    • 336
      0.03807
      107.081
    • 337
      0.03832
      100.989
    • 338
      0.03860
      10.084
    • 339
      0.03864
      33.748
    • 340
      0.03884
      90.905
    • 341
      0.03888
      10.084
    • 342
      0.03900
      1.498K
    • 343
      0.03917
      10.084
    • 344
      0.03921
      10.474K
    • 345
      0.03931
      33.748
    • 346
      0.03936
      90.905
    • 347
      0.03945
      10.084
    • 348
      0.03973
      10.084
    • 349
      0.03988
      90.905
    • 350
      0.03999
      575.143
    • 351
      0.04000
      266.745K
    • 352
      0.04002
      10.084
    • 353
      0.04030
      10.084
    • 354
      0.04040
      90.905
    • 355
      0.04058
      10.084
    • 356
      0.04070
      33.748
    • 357
      0.04076
      248.970
    • 358
      0.04086
      10.084
    • 359
      0.04092
      90.905
    • 360
      0.04100
      3.840K
    • 361
      0.04111
      291.899
    • 362
      0.04115
      10.084
    • 363
      0.04132
      149.227
    • 364
      0.04141
      33.748
    • 365
      0.04143
      10.084
    • 366
      0.04144
      90.905
    • 367
      0.04171
      10.084
    • 368
      0.04180
      431.340
    • 369
      0.04196
      90.905
    • 370
      0.04200
      5.232K
    • 371
      0.04213
      33.748
    • 372
      0.04228
      10.084
    • 373
      0.04248
      90.905
    • 374
      0.04256
      10.084
    • 375
      0.04285
      10.084
    • 376
      0.04287
      33.748
    • 377
      0.04300
      219.960K
    • 378
      0.04313
      10.084
    • 379
      0.04333
      346.180
    • 380
      0.04340
      10.000K
    • 381
      0.04341
      10.084
    • 382
      0.04360
      5.212K
    • 383
      0.04362
      33.748
    • 384
      0.04369
      10.084
    • 385
      0.04398
      10.084
    • 386
      0.04426
      10.084
    • 387
      0.04429
      480.333
    • 388
      0.04438
      33.748
    • 389
      0.04450
      1.599K
    • 390
      0.04454
      10.084
    • 391
      0.04483
      10.084
    • 392
      0.04500
      76.705K
    • 393
      0.04507
      737.591
    • 394
      0.04511
      65.901K
    • 395
      0.04516
      33.748
    • 396
      0.04520
      999.400
    • 397
      0.04522
      1.300K
    • 398
      0.04530
      2.310K
    • 399
      0.04539
      10.084
    • 400
      0.04540
      556.661

    Transaksi

    WaktuHarga (USDT)Volume (TCT)
    16:01:100.00846141.878170
    15:44:100.0085075.271555
    15:29:210.00838106.901376
    15:29:090.0083867.789631
    15:29:070.0083883.361254
    15:28:510.00838163.713520
    15:28:390.0083892.616914
    15:28:350.00839171.614434
    15:28:130.00837111.383266
    15:28:020.0083754.168013
    15:27:560.0083753.303328
    15:27:470.00837107.501577
    15:27:300.0083530.702186
    15:27:170.0083435.281742
    15:27:150.0083519.754247
    15:26:540.0083549.381930
    15:26:410.0083540.906583
    15:26:330.00836105.538193
    15:26:240.0083563.545201
    15:15:260.0083729.868578
    15:12:280.008296,992.223413
    15:12:280.008293,824.915000
    15:12:280.008291,338.790000
    15:12:280.008292,375.426381
    15:12:280.008322,252.645206
    15:09:090.0083639.606460
    15:02:120.008312,688.774872
    15:02:120.008312,617.068098
    15:02:120.008312,664.656926
    15:02:110.00831388.110109
    15:02:110.008322,252.645206
    14:55:510.008322,183.000000
    14:55:170.00831521.993443
    14:55:170.00834942.046970
    14:55:170.00849235.571260
    14:52:030.00855135.566971
    14:33:410.0084931.383623
    14:24:220.0086871.773455
    14:24:110.00860842.910986
    14:24:110.00860211,167.000000
    14:24:110.00860139,815.000000
    14:24:110.008514,474.208000
    14:24:110.008512,463.892614
    14:21:270.0085118.801410
    14:21:180.00841237.812129
    14:21:040.0085127.027027
    14:20:580.0085132.902467
    14:20:530.0085142.303172
    14:20:490.0085158.754406
    14:20:440.0085178.730904
    14:20:320.008507,647.058823
    14:20:320.008505,000.000000
    14:20:320.008503,481.649519
    14:20:310.00850526.619373
    14:20:310.008517,276.995305
    14:20:310.008518,098.591549
    14:20:310.008523,200.000000
    14:20:310.00852942.046970
    14:20:310.0085511,049.746803
    14:20:310.00855527.356000