Spot
TAI/USDT
0.165
Harga transaksi terakhir (USDT)
+1.23%
Perubahan 24 jam
0.340
Harga rata-rata (USDT)
0.193
24 jam tinggi (USDT)
0.153
24 jam rendah (USDT)
266,274
Vol 24 jam (TAI)
--
24j nosional
TAI/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.165
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.159
      270.022
    • 2
      0.155
      881.354
    • 3
      0.154
      1.150K
    • 4
      0.153
      2.165K
    • 5
      0.152
      1.487K
    • 6
      0.151
      2.408K
    • 7
      0.150
      3.309K
    • 8
      0.138
      646.536
    • 9
      0.126
      219.000
    • 10
      0.125
      658.169
    • 11
      0.115
      43.478
    • 12
      0.100
      822.712
    • 13
      0.097
      455.000
    • 14
      0.078
      641.025
    • 15
      0.061
      45.817K
    • 16
      0.060
      2.316K
    • 17
      0.010
      4.000K
    • 18
      0.004
      125.000
    • 19
      0.001
      10.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.163
      224.195
    • 2
      0.164
      124.223
    • 3
      0.165
      915.000
    • 4
      0.167
      4.920K
    • 5
      0.168
      421.142
    • 6
      0.169
      5.333K
    • 7
      0.171
      1.028K
    • 8
      0.173
      677.047
    • 9
      0.175
      667.446
    • 10
      0.176
      517.283
    • 11
      0.177
      388.125
    • 12
      0.178
      1.135K
    • 13
      0.181
      156.851
    • 14
      0.185
      1.128K
    • 15
      0.186
      298.627
    • 16
      0.188
      229.000
    • 17
      0.194
      567.286
    • 18
      0.195
      29.129
    • 19
      0.197
      266.000
    • 20
      0.199
      455.000
    • 21
      0.200
      2.001K
    • 22
      0.202
      1.239
    • 23
      0.204
      28.125
    • 24
      0.205
      2.243
    • 25
      0.208
      1.239
    • 26
      0.210
      1.003
    • 27
      0.211
      1.239
    • 28
      0.213
      28.125
    • 29
      0.214
      1.239
    • 30
      0.215
      1.003
    • 31
      0.217
      1.239
    • 32
      0.219
      328.018
    • 33
      0.220
      2.243
    • 34
      0.222
      28.125
    • 35
      0.223
      1.239
    • 36
      0.224
      1.003
    • 37
      0.226
      1.239
    • 38
      0.229
      1.003
    • 39
      0.230
      1.239
    • 40
      0.231
      28.125
    • 41
      0.233
      1.239
    • 42
      0.234
      1.003
    • 43
      0.236
      1.239
    • 44
      0.239
      2.243
    • 45
      0.240
      28.125
    • 46
      0.242
      22.273
    • 47
      0.244
      1.003
    • 48
      0.245
      1.239
    • 49
      0.248
      1.239
    • 50
      0.249
      484.129
    • 51
      0.250
      2.744K
    • 52
      0.251
      1.239
    • 53
      0.254
      2.243
    • 54
      0.258
      30.369
    • 55
      0.259
      455.000
    • 56
      0.260
      4.018K
    • 57
      0.261
      1.239
    • 58
      0.263
      1.003
    • 59
      0.264
      1.239
    • 60
      0.267
      484.365
    • 61
      0.268
      4.997K
    • 62
      0.270
      1.239
    • 63
      0.273
      2.243
    • 64
      0.276
      29.365
    • 65
      0.278
      1.003
    • 66
      0.279
      1.239
    • 67
      0.280
      1.611K
    • 68
      0.282
      1.239
    • 69
      0.283
      1.003
    • 70
      0.285
      29.365
    • 71
      0.287
      1.003
    • 72
      0.289
      57.128
    • 73
      0.292
      2.243
    • 74
      0.294
      28.125
    • 75
      0.295
      175.474
    • 76
      0.297
      1.003
    • 77
      0.298
      101.239
    • 78
      0.301
      1.239
    • 79
      0.302
      1.003
    • 80
      0.303
      28.125
    • 81
      0.304
      1.239
    • 82
      0.306
      147.000
    • 83
      0.307
      2.243
    • 84
      0.310
      1.239
    • 85
      0.312
      29.129
    • 86
      0.313
      1.239
    • 87
      0.316
      30.278
    • 88
      0.317
      2.243
    • 89
      0.320
      1.161K
    • 90
      0.321
      29.145
    • 91
      0.323
      1.239
    • 92
      0.324
      455.000
    • 93
      0.325
      2.627K
    • 94
      0.326
      2.243
    • 95
      0.329
      0.135
    • 96
      0.330
      959.491
    • 97
      0.331
      1.003
    • 98
      0.332
      1.239
    • 99
      0.335
      1.239
    • 100
      0.336
      1.003
    • 101
      0.338
      1.239
    • 102
      0.339
      28.141
    • 103
      0.340
      1.567K
    • 104
      0.341
      2.243
    • 105
      0.345
      36.204
    • 106
      0.346
      1.634K
    • 107
      0.348
      29.380
    • 108
      0.350
      1.003
    • 109
      0.351
      1.239
    • 110
      0.354
      1.239
    • 111
      0.355
      1.003
    • 112
      0.357
      29.380
    • 113
      0.358
      3.389K
    • 114
      0.360
      102.478
    • 115
      0.363
      1.239
    • 116
      0.365
      409.683
    • 117
      0.366
      1.094K
    • 118
      0.369
      995.149
    • 119
      0.370
      1.003
    • 120
      0.371
      75.951
    • 121
      0.372
      1.239
    • 122
      0.374
      75.951
    • 123
      0.375
      29.129
    • 124
      0.376
      1.239
    • 125
      0.378
      91.142
    • 126
      0.379
      1.239
    • 127
      0.380
      5.674K
    • 128
      0.381
      16.130
    • 129
      0.382
      232.572
    • 130
      0.383
      16.130
    • 131
      0.384
      29.129
    • 132
      0.385
      358.877
    • 133
      0.387
      16.130
    • 134
      0.388
      1.239
    • 135
      0.389
      169.038
    • 136
      0.390
      7.266K
    • 137
      0.391
      1.239
    • 138
      0.392
      14.509
    • 139
      0.393
      210.409
    • 140
      0.394
      18.374
    • 141
      0.395
      2.147K
    • 142
      0.396
      228.795
    • 143
      0.397
      1.239
    • 144
      0.398
      165.130
    • 145
      0.399
      17.134
    • 146
      0.400
      561.491
    • 147
      0.401
      16.130
    • 148
      0.402
      841.199
    • 149
      0.403
      16.130
    • 150
      0.404
      260.479
    • 151
      0.405
      16.130
    • 152
      0.406
      2.778K
    • 153
      0.407
      17.370
    • 154
      0.408
      66.130
    • 155
      0.409
      2.003K
    • 156
      0.410
      525.369
    • 157
      0.411
      969.543
    • 158
      0.412
      43.911
    • 159
      0.413
      2.243
    • 160
      0.414
      16.130
    • 161
      0.415
      133.000
    • 162
      0.416
      17.370
    • 163
      0.417
      16.130
    • 164
      0.418
      45.645
    • 165
      0.419
      1.301K
    • 166
      0.420
      89.521
    • 167
      0.421
      15.399
    • 168
      0.422
      1.239
    • 169
      0.423
      17.134
    • 170
      0.424
      15.910
    • 171
      0.425
      19.970
    • 172
      0.426
      16.130
    • 173
      0.427
      20.143
    • 174
      0.428
      18.374
    • 175
      0.429
      1.356K
    • 176
      0.430
      16.130
    • 177
      0.431
      1.239
    • 178
      0.432
      16.130
    • 179
      0.433
      598.901
    • 180
      0.434
      16.130
    • 181
      0.435
      17.370
    • 182
      0.436
      43.609
    • 183
      0.437
      16.130
    • 184
      0.438
      36.384
    • 185
      0.439
      16.130
    • 186
      0.440
      169.043
    • 187
      0.441
      17.370
    • 188
      0.443
      17.134
    • 189
      0.444
      17.370
    • 190
      0.446
      16.130
    • 191
      0.447
      44.920
    • 192
      0.448
      16.130
    • 193
      0.449
      692.205
    • 194
      0.450
      5.061K
    • 195
      0.452
      17.134
    • 196
      0.453
      17.370
    • 197
      0.454
      999.200
    • 198
      0.455
      16.130
    • 199
      0.456
      53.478
    • 200
      0.457
      5.734K
    • 201
      0.459
      18.680
    • 202
      0.461
      16.130
    • 203
      0.462
      17.134
    • 204
      0.463
      1.239
    • 205
      0.464
      16.130
    • 206
      0.465
      143.142
    • 207
      0.466
      17.370
    • 208
      0.467
      1.003
    • 209
      0.468
      1.857K
    • 210
      0.469
      1.239
    • 211
      0.470
      2.063K
    • 212
      0.472
      2.243
    • 213
      0.474
      28.142
    • 214
      0.475
      1.239
    • 215
      0.477
      2.314
    • 216
      0.478
      1.239
    • 217
      0.479
      730.075
    • 218
      0.480
      1.169K
    • 219
      0.481
      2.243
    • 220
      0.483
      28.142
    • 221
      0.484
      1.239
    • 222
      0.486
      2.314
    • 223
      0.487
      1.355K
    • 224
      0.488
      100.000
    • 225
      0.489
      144.884
    • 226
      0.490
      115.000
    • 227
      0.491
      2.243
    • 228
      0.492
      28.142
    • 229
      0.494
      2.997K
    • 230
      0.495
      1.310
    • 231
      0.496
      200.843
    • 232
      0.497
      18.388
    • 233
      0.500
      1.519K
    • 234
      0.501
      94.146
    • 235
      0.503
      1.239
    • 236
      0.504
      7.603
    • 237
      0.505
      23.790
    • 238
      0.506
      1.001K
    • 239
      0.509
      1.239
    • 240
      0.510
      1.110K
    • 241
      0.512
      1.239
    • 242
      0.513
      1.310
    • 243
      0.515
      87.243
    • 244
      0.518
      1.239
    • 245
      0.519
      28.142
    • 246
      0.520
      1.003
    • 247
      0.522
      2.549
    • 248
      0.525
      2.243
    • 249
      0.528
      916.494
    • 250
      0.530
      3.142K
    • 251
      0.531
      2.549
    • 252
      0.534
      1.239
    • 253
      0.535
      1.003
    • 254
      0.537
      29.382
    • 255
      0.540
      119.442
    • 256
      0.542
      1,000.000
    • 257
      0.543
      1.239
    • 258
      0.544
      1.003
    • 259
      0.546
      29.382
    • 260
      0.548
      234.232
    • 261
      0.549
      2.314
    • 262
      0.550
      1.239
    • 263
      0.553
      1.239
    • 264
      0.554
      1.003
    • 265
      0.555
      30.650K
    • 266
      0.556
      1.239
    • 267
      0.558
      1.582K
    • 268
      0.559
      2.243
    • 269
      0.560
      4.083K
    • 270
      0.562
      1.239
    • 271
      0.564
      29.146
    • 272
      0.565
      77.239
    • 273
      0.566
      165.154
    • 274
      0.567
      405.950
    • 275
      0.568
      22.239
    • 276
      0.569
      1.003
    • 277
      0.570
      1.499K
    • 278
      0.571
      1.239
    • 279
      0.573
      29.146
    • 280
      0.574
      1.239
    • 281
      0.576
      1.310
    • 282
      0.578
      2.243
    • 283
      0.580
      1.075K
    • 284
      0.581
      1.239
    • 285
      0.582
      28.142
    • 286
      0.583
      1.003
    • 287
      0.584
      1.239
    • 288
      0.585
      1.310
    • 289
      0.587
      1.239
    • 290
      0.588
      1.003
    • 291
      0.590
      71.239
    • 292
      0.591
      28.142
    • 293
      0.593
      2.243
    • 294
      0.594
      1.310
    • 295
      0.596
      1.239
    • 296
      0.598
      1.003
    • 297
      0.599
      1.239
    • 298
      0.600
      31.984K
    • 299
      0.602
      1.239
    • 300
      0.603
      2.314
    • 301
      0.605
      1.239
    • 302
      0.607
      1.003
    • 303
      0.609
      1.239
    • 304
      0.610
      200.000
    • 305
      0.612
      3.553
    • 306
      0.615
      86.239
    • 307
      0.617
      1.003
    • 308
      0.618
      1.239
    • 309
      0.620
      320.329
    • 310
      0.621
      2.549
    • 311
      0.622
      439.704
    • 312
      0.624
      1.239
    • 313
      0.627
      2.243
    • 314
      0.630
      2.549
    • 315
      0.631
      100.000
    • 316
      0.632
      1.003
    • 317
      0.633
      1.239
    • 318
      0.637
      23.503
    • 319
      0.638
      99.920
    • 320
      0.639
      1.310
    • 321
      0.640
      1.052K
    • 322
      0.643
      1.239
    • 323
      0.646
      1.239
    • 324
      0.648
      141.917
    • 325
      0.649
      1.239
    • 326
      0.650
      2.148K
    • 327
      0.652
      1.239
    • 328
      0.655
      900.519
    • 329
      0.657
      1.310
    • 330
      0.658
      1.239
    • 331
      0.660
      991.104
    • 332
      0.661
      1.239
    • 333
      0.665
      77.239
    • 334
      0.666
      181.151
    • 335
      0.667
      554.704
    • 336
      0.668
      668.000
    • 337
      0.673
      261.314
    • 338
      0.675
      1.310
    • 339
      0.680
      6.020K
    • 340
      0.684
      1.310
    • 341
      0.689
      149.633
    • 342
      0.690
      998.278
    • 343
      0.693
      1.310
    • 344
      0.695
      1.234K
    • 345
      0.698
      45.206
    • 346
      0.700
      3.781K
    • 347
      0.702
      1.310
    • 348
      0.711
      1.310
    • 349
      0.712
      438.700
    • 350
      0.715
      87.858
    • 351
      0.716
      316.347
    • 352
      0.720
      285.475
    • 353
      0.729
      1.310
    • 354
      0.730
      207.846
    • 355
      0.738
      1.310
    • 356
      0.739
      15.910
    • 357
      0.740
      73.493
    • 358
      0.743
      1,000.000
    • 359
      0.747
      1.310
    • 360
      0.748
      99.920
    • 361
      0.750
      8.226K
    • 362
      0.754
      279.404
    • 363
      0.755
      49.950
    • 364
      0.756
      1.310
    • 365
      0.761
      55.478
    • 366
      0.765
      81.477
    • 367
      0.770
      227.608
    • 368
      0.773
      99.920
    • 369
      0.774
      1.310
    • 370
      0.776
      58.297
    • 371
      0.780
      3.035K
    • 372
      0.783
      1.310
    • 373
      0.786
      58.176
    • 374
      0.789
      3.509K
    • 375
      0.790
      73.000
    • 376
      0.792
      1.310
    • 377
      0.794
      13.877
    • 378
      0.796
      56.563
    • 379
      0.799
      4.996K
    • 380
      0.800
      13.795K
    • 381
      0.801
      1.310
    • 382
      0.810
      1.310
    • 383
      0.812
      149.850
    • 384
      0.817
      30.000
    • 385
      0.819
      1.310
    • 386
      0.820
      215.670
    • 387
      0.826
      55.430
    • 388
      0.828
      1.310
    • 389
      0.832
      48.716
    • 390
      0.837
      1.310
    • 391
      0.840
      26.289
    • 392
      0.846
      1.310
    • 393
      0.850
      932.232
    • 394
      0.855
      1.310
    • 395
      0.860
      103.491
    • 396
      0.864
      1.309
    • 397
      0.866
      3.134K
    • 398
      0.873
      1.309
    • 399
      0.880
      1.007K
    • 400
      0.882
      1.309

    Transaksi

    WaktuHarga (USDT)Volume (TAI)
    09:54:240.1651,328.972562
    09:48:310.1614,421.558828
    09:48:310.161213.710913
    09:48:310.16211.769197
    09:43:140.16651.541252
    09:43:090.166224.195535
    09:38:570.17012.000000
    09:37:100.165502.342756
    09:31:410.161407.407099
    09:31:410.16426.378193
    09:26:250.162259.400632
    09:26:250.1623,000.000000
    09:26:250.162127.475096
    09:26:250.163188.000000
    09:26:250.163455.000000
    09:26:250.163564.417177
    09:26:250.1641.000000
    09:26:250.1651.000000
    09:26:250.1661.290000
    09:26:250.1671.700000
    09:24:420.1685.900000
    09:24:350.16815.000000
    09:21:490.1691.000000
    09:21:100.165104.866826
    09:21:100.1671.900000
    09:21:100.1681.000000
    09:20:540.1691.000000
    09:20:270.1701.790000
    09:18:360.166810.000000
    09:18:360.16611.177513
    09:18:360.1671.000000
    09:18:360.1691.000000
    09:18:230.1711.000000
    09:18:050.1681.000000
    09:18:050.1691.000000
    09:17:090.1681.000000
    09:17:090.1691.000000
    09:15:190.17011.000000
    09:15:140.16552.708931
    09:15:140.165123.000000
    09:15:120.16693.000000
    09:15:120.16679.597450
    09:14:340.1685,687.727486
    09:14:340.16828.148115
    09:14:340.168123.000000
    09:13:410.169118.343195
    09:12:360.173116.356157
    09:12:360.173224.195535
    09:11:580.174123.000000
    09:11:530.169197.178708
    09:11:420.169142.000000
    09:11:420.169118.343195
    09:11:420.169307.692307
    09:11:370.171584.058537
    09:11:370.172123.000000
    09:11:040.176197.178708
    09:10:400.171197.724404
    09:10:390.171197.178708
    09:10:370.171199.760000
    09:10:350.171423.200000