Spot
SBTC/BTC
0.00000430
Harga transaksi terakhir (BTC)
-0.23%
Perubahan 24 jam
0.00000430
Harga rata-rata (BTC)
0.00000467
24 jam tinggi (BTC)
0.00000430
24 jam rendah (BTC)
1,599
Vol 24 jam (SBTC)
$299.99479436511
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.00000430
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000430
      2.732K
    • 2
      0.00000429
      5.358
    • 3
      0.00000427
      5.358
    • 4
      0.00000426
      5.358
    • 5
      0.00000424
      5.358
    • 6
      0.00000422
      5.358
    • 7
      0.00000421
      5.358
    • 8
      0.00000420
      57.190
    • 9
      0.00000419
      5.358
    • 10
      0.00000418
      5.358
    • 11
      0.00000416
      143.338
    • 12
      0.00000414
      144.005
    • 13
      0.00000413
      5.358
    • 14
      0.00000411
      5.358
    • 15
      0.00000410
      32.989
    • 16
      0.00000408
      5.358
    • 17
      0.00000407
      5.358
    • 18
      0.00000405
      5.358
    • 19
      0.00000403
      5.358
    • 20
      0.00000402
      5.358
    • 21
      0.00000400
      15.610K
    • 22
      0.00000399
      5.358
    • 23
      0.00000397
      5.358
    • 24
      0.00000396
      5.358
    • 25
      0.00000394
      5.358
    • 26
      0.00000393
      5.358
    • 27
      0.00000391
      5.358
    • 28
      0.00000390
      14.358
    • 29
      0.00000388
      5.358
    • 30
      0.00000387
      5.358
    • 31
      0.00000385
      5.358
    • 32
      0.00000384
      5.358
    • 33
      0.00000382
      5.358
    • 34
      0.00000381
      5.358
    • 35
      0.00000379
      5.358
    • 36
      0.00000378
      5.358
    • 37
      0.00000376
      5.358
    • 38
      0.00000375
      5.358
    • 39
      0.00000374
      5.358
    • 40
      0.00000372
      5.358
    • 41
      0.00000371
      5.358
    • 42
      0.00000369
      5.358
    • 43
      0.00000368
      5.358
    • 44
      0.00000366
      5.358
    • 45
      0.00000365
      5.358
    • 46
      0.00000364
      5.358
    • 47
      0.00000362
      5.358
    • 48
      0.00000361
      5.358
    • 49
      0.00000360
      7.531
    • 50
      0.00000350
      30.000
    • 51
      0.00000320
      300.000
    • 52
      0.00000300
      37.460
    • 53
      0.00000050
      3.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000431
      3.394K
    • 2
      0.00000432
      5.353
    • 3
      0.00000434
      5.353
    • 4
      0.00000436
      5.353
    • 5
      0.00000437
      5.353
    • 6
      0.00000439
      5.353
    • 7
      0.00000441
      5.353
    • 8
      0.00000442
      5.353
    • 9
      0.00000444
      5.353
    • 10
      0.00000446
      5.353
    • 11
      0.00000447
      5.353
    • 12
      0.00000449
      5.353
    • 13
      0.00000450
      36.000
    • 14
      0.00000451
      5.353
    • 15
      0.00000453
      5.353
    • 16
      0.00000454
      5.353
    • 17
      0.00000456
      5.353
    • 18
      0.00000458
      5.353
    • 19
      0.00000460
      43.463
    • 20
      0.00000461
      5.353
    • 21
      0.00000463
      5.353
    • 22
      0.00000465
      5.353
    • 23
      0.00000467
      97.843
    • 24
      0.00000469
      5.353
    • 25
      0.00000470
      43.463
    • 26
      0.00000472
      5.353
    • 27
      0.00000474
      5.353
    • 28
      0.00000476
      1.306K
    • 29
      0.00000478
      5.353
    • 30
      0.00000479
      5.353
    • 31
      0.00000480
      37.301
    • 32
      0.00000481
      5.353
    • 33
      0.00000483
      5.353
    • 34
      0.00000485
      5.353
    • 35
      0.00000487
      5.353
    • 36
      0.00000489
      65.305
    • 37
      0.00000490
      61.404
    • 38
      0.00000491
      5.353
    • 39
      0.00000493
      5.353
    • 40
      0.00000494
      5.353
    • 41
      0.00000496
      5.353
    • 42
      0.00000498
      5.353
    • 43
      0.00000500
      43.463
    • 44
      0.00000501
      199.000
    • 45
      0.00000502
      5.353
    • 46
      0.00000504
      289.330
    • 47
      0.00000506
      5.353
    • 48
      0.00000508
      5.353
    • 49
      0.00000510
      327.439
    • 50
      0.00000511
      199.000
    • 51
      0.00000512
      5.353
    • 52
      0.00000514
      5.353
    • 53
      0.00000516
      289.330
    • 54
      0.00000518
      5.353
    • 55
      0.00000520
      43.463
    • 56
      0.00000521
      199.000
    • 57
      0.00000522
      289.330
    • 58
      0.00000524
      5.353
    • 59
      0.00000526
      5.353
    • 60
      0.00000528
      289.330
    • 61
      0.00000530
      43.463
    • 62
      0.00000531
      199.000
    • 63
      0.00000532
      5.353
    • 64
      0.00000534
      164.075
    • 65
      0.00000536
      5.353
    • 66
      0.00000538
      5.353
    • 67
      0.00000540
      299.357
    • 68
      0.00000542
      5.353
    • 69
      0.00000544
      5.353
    • 70
      0.00000546
      149.526
    • 71
      0.00000548
      5.353
    • 72
      0.00000549
      613.586
    • 73
      0.00000550
      38.109
    • 74
      0.00000551
      5.356
    • 75
      0.00000552
      283.919
    • 76
      0.00000553
      5.356
    • 77
      0.00000555
      5.356
    • 78
      0.00000556
      0.597
    • 79
      0.00000557
      5.356
    • 80
      0.00000558
      283.919
    • 81
      0.00000559
      5.953
    • 82
      0.00000560
      38.108
    • 83
      0.00000561
      5.356
    • 84
      0.00000562
      0.597
    • 85
      0.00000563
      5.356
    • 86
      0.00000565
      0.597
    • 87
      0.00000566
      5.356
    • 88
      0.00000568
      5.953
    • 89
      0.00000570
      43.464
    • 90
      0.00000571
      0.597
    • 91
      0.00000572
      5.356
    • 92
      0.00000574
      5.953
    • 93
      0.00000577
      5.953
    • 94
      0.00000579
      5.356
    • 95
      0.00000580
      55.865
    • 96
      0.00000581
      5.356
    • 97
      0.00000583
      5.953
    • 98
      0.00000585
      5.953
    • 99
      0.00000588
      5.953
    • 100
      0.00000589
      1.026K
    • 101
      0.00000590
      43.483
    • 102
      0.00000591
      0.597
    • 103
      0.00000592
      5.356
    • 104
      0.00000594
      0.597
    • 105
      0.00000595
      5.356
    • 106
      0.00000597
      5.953
    • 107
      0.00000599
      204.356
    • 108
      0.00000600
      62.706
    • 109
      0.00000601
      5.356
    • 110
      0.00000603
      0.597
    • 111
      0.00000604
      5.356
    • 112
      0.00000606
      5.953
    • 113
      0.00000608
      5.356
    • 114
      0.00000609
      0.597
    • 115
      0.00000610
      38.127
    • 116
      0.00000611
      5.356
    • 117
      0.00000612
      0.597
    • 118
      0.00000613
      5.356
    • 119
      0.00000615
      5.356
    • 120
      0.00000618
      338.356
    • 121
      0.00000620
      43.483
    • 122
      0.00000623
      6.042K
    • 123
      0.00000625
      5.356
    • 124
      0.00000627
      5.356
    • 125
      0.00000630
      32.984
    • 126
      0.00000632
      5.356
    • 127
      0.00000635
      5.356
    • 128
      0.00000637
      5.356
    • 129
      0.00000640
      32.984
    • 130
      0.00000650
      27.628
    • 131
      0.00000660
      27.628
    • 132
      0.00000670
      27.628
    • 133
      0.00000680
      41.582
    • 134
      0.00000690
      27.628
    • 135
      0.00000698
      333.000
    • 136
      0.00000700
      9.551K
    • 137
      0.00000710
      27.628
    • 138
      0.00000720
      127.963
    • 139
      0.00000730
      76.701
    • 140
      0.00000735
      50.000
    • 141
      0.00000740
      27.628
    • 142
      0.00000750
      171.514
    • 143
      0.00000758
      666.000
    • 144
      0.00000760
      27.628
    • 145
      0.00000770
      227.496
    • 146
      0.00000780
      99.580
    • 147
      0.00000790
      27.628
    • 148
      0.00000799
      666.000
    • 149
      0.00000800
      8.326K
    • 150
      0.00000808
      808.000
    • 151
      0.00000810
      130.721
    • 152
      0.00000820
      27.628
    • 153
      0.00000828
      828.000
    • 154
      0.00000830
      146.034
    • 155
      0.00000838
      838.000
    • 156
      0.00000840
      27.628
    • 157
      0.00000850
      180.408
    • 158
      0.00000855
      166.993
    • 159
      0.00000858
      1.024K
    • 160
      0.00000860
      151.437
    • 161
      0.00000865
      57.983
    • 162
      0.00000866
      144.959
    • 163
      0.00000868
      1.049K
    • 164
      0.00000869
      104.370
    • 165
      0.00000870
      27.628
    • 166
      0.00000873
      100.666
    • 167
      0.00000875
      111.851
    • 168
      0.00000877
      83.496
    • 169
      0.00000878
      878.000
    • 170
      0.00000880
      28.745
    • 171
      0.00000888
      888.000
    • 172
      0.00000890
      27.628
    • 173
      0.00000898
      898.000
    • 174
      0.00000900
      907.075
    • 175
      0.00000908
      908.000
    • 176
      0.00000910
      282.147
    • 177
      0.00000918
      1.352K
    • 178
      0.00000920
      27.628
    • 179
      0.00000928
      928.000
    • 180
      0.00000930
      27.628
    • 181
      0.00000938
      938.000
    • 182
      0.00000940
      27.628
    • 183
      0.00000950
      27.628
    • 184
      0.00000958
      958.000
    • 185
      0.00000960
      27.628
    • 186
      0.00000968
      968.000
    • 187
      0.00000970
      27.628
    • 188
      0.00000978
      978.000
    • 189
      0.00000980
      27.628
    • 190
      0.00000987
      500.000
    • 191
      0.00000988
      988.000
    • 192
      0.00000990
      1.027K
    • 193
      0.00000995
      200.000
    • 194
      0.00000998
      998.000
    • 195
      0.00001000
      1.580K
    • 196
      0.00001008
      1.008K
    • 197
      0.00001011
      100.000
    • 198
      0.00001022
      100.000
    • 199
      0.00001033
      100.000
    • 200
      0.00001044
      200.000
    • 201
      0.00001050
      5.867
    • 202
      0.00001055
      200.000
    • 203
      0.00001058
      1.058K
    • 204
      0.00001066
      200.000
    • 205
      0.00001077
      200.000
    • 206
      0.00001088
      200.000
    • 207
      0.00001095
      439.000
    • 208
      0.00001098
      888.000
    • 209
      0.00001099
      200.000
    • 210
      0.00001108
      333.000
    • 211
      0.00001111
      200.000
    • 212
      0.00001122
      200.000
    • 213
      0.00001140
      260.656
    • 214
      0.00001150
      6.968
    • 215
      0.00001158
      888.000
    • 216
      0.00001199
      888.000
    • 217
      0.00001200
      2.341K
    • 218
      0.00001234
      278.272
    • 219
      0.00001238
      999.000
    • 220
      0.00001253
      400.456
    • 221
      0.00001300
      49.560
    • 222
      0.00001330
      9.000
    • 223
      0.00001388
      1.388K
    • 224
      0.00001430
      9.000
    • 225
      0.00001450
      1,000.000
    • 226
      0.00001453
      400.456
    • 227
      0.00001458
      1.458K
    • 228
      0.00001480
      79.387
    • 229
      0.00001499
      1.888K
    • 230
      0.00001500
      4.396K
    • 231
      0.00001588
      1.588K
    • 232
      0.00001595
      76.582
    • 233
      0.00001680
      2.000K
    • 234
      0.00001688
      1.688K
    • 235
      0.00001700
      26.309
    • 236
      0.00001788
      1.788K
    • 237
      0.00001800
      2.700K
    • 238
      0.00001888
      1.888K
    • 239
      0.00001900
      9.000
    • 240
      0.00001988
      13.352K
    • 241
      0.00002000
      6.986K
    • 242
      0.00002450
      11.458
    • 243
      0.00002500
      1.802K
    • 244
      0.00002800
      500.000
    • 245
      0.00002988
      9.091K
    • 246
      0.00002999
      8.311K
    • 247
      0.00003000
      2.002K
    • 248
      0.00003012
      3.791
    • 249
      0.00003900
      1.779K
    • 250
      0.00004000
      4.631K
    • 251
      0.00005000
      317.973
    • 252
      0.00005500
      8.743
    • 253
      0.00005610
      30.265
    • 254
      0.00005800
      500.000
    • 255
      0.00005893
      43.561
    • 256
      0.00006000
      4.730K
    • 257
      0.00007200
      1.421K
    • 258
      0.00008888
      180.363
    • 259
      0.00008990
      899.000
    • 260
      0.00009988
      18.183K
    • 261
      0.00012345
      500.000
    • 262
      0.00012561
      30.265
    • 263
      0.00013330
      13.911
    • 264
      0.00018000
      500.000
    • 265
      0.00018888
      180.363
    • 266
      0.00019000
      5.329K
    • 267
      0.00019500
      10.658K
    • 268
      0.00020000
      10.658K
    • 269
      0.00038700
      66.114
    • 270
      0.00045800
      97.785
    • 271
      0.00050000
      195.947
    • 272
      0.00055000
      4.371
    • 273
      0.00060000
      7.177
    • 274
      0.00064640
      964.958
    • 275
      0.00070000
      7.209K
    • 276
      0.00072000
      100.000
    • 277
      0.00072200
      19.804
    • 278
      0.00073000
      10.000
    • 279
      0.00088800
      8.939
    • 280
      0.00088880
      261.529
    • 281
      0.00090000
      3.500K
    • 282
      0.00100000
      104.800
    • 283
      0.00121500
      19.988
    • 284
      0.00123456
      500.000
    • 285
      0.00158000
      100.000
    • 286
      0.00190000
      50.000
    • 287
      0.00200000
      51.000
    • 288
      0.00216888
      1.452
    • 289
      0.00238000
      200.000
    • 290
      0.00250000
      100.000
    • 291
      0.00270000
      5.000
    • 292
      0.00300000
      17.812
    • 293
      0.00380000
      100.000
    • 294
      0.00500000
      795.438
    • 295
      0.00550000
      4.371
    • 296
      0.00561000
      100.769
    • 297
      0.00700000
      5.102
    • 298
      0.00780000
      924.363
    • 299
      0.00800000
      104.750
    • 300
      0.00900000
      2.900K
    • 301
      0.00970000
      9.576
    • 302
      0.01234567
      500.000
    • 303
      0.01380000
      20.000
    • 304
      0.02120000
      10.000
    • 305
      0.02500000
      2.000
    • 306
      0.02800000
      10.000
    • 307
      0.03000000
      49.145
    • 308
      0.03500000
      5.000
    • 309
      0.04500000
      4.915
    • 310
      0.04600000
      1.129K
    • 311
      0.04770000
      4.947
    • 312
      0.05000000
      57.956
    • 313
      0.05500000
      4.371
    • 314
      0.06000000
      7.585K
    • 315
      0.07800000
      8.838
    • 316
      0.08000000
      3.000
    • 317
      0.08500000
      10.000
    • 318
      0.09000000
      1.879K
    • 319
      0.09500000
      10.000
    • 320
      0.09999000
      2.719
    • 321
      0.10000000
      141.677
    • 322
      0.12345678
      1.004K
    • 323
      0.18000000
      0.159
    • 324
      0.20000000
      48.355
    • 325
      0.27000000
      5.000
    • 326
      0.28700000
      58.354
    • 327
      0.30000000
      43.520
    • 328
      0.32000000
      80.000
    • 329
      0.40000000
      59.698
    • 330
      0.45000000
      5.530
    • 331
      0.50000000
      235.599
    • 332
      0.52200000
      49.104
    • 333
      0.60000000
      103.804
    • 334
      0.70000000
      23.067
    • 335
      0.78000000
      17.373
    • 336
      0.80000000
      26.330
    • 337
      0.87000000
      1.000
    • 338
      0.88888888
      280.928
    • 339
      0.89000000
      5.000
    • 340
      0.90000000
      168.056
    • 341
      0.95000000
      50.012
    • 342
      0.98000000
      602.967
    • 343
      0.99000000
      1.000
    • 344
      1.00000000
      627.690
    • 345
      2.00000000
      50.000
    • 346
      10.00000000
      5.000
    • 347
      100.00000000
      5.000
    • 348
      900.00000000
      4.043

    Transaksi

    WaktuHarga (BTC)Volume (SBTC)
    11:25:410.00000430400.0000
    11:15:050.0000043010.0000
    11:03:000.000004309.3885
    10:39:480.0000043084.1897
    10:37:180.000004315.3581
    10:37:180.0000043164.2624
    10:37:180.00000431264.5213
    05:47:410.000004315.5883
    00:39:140.00000431100.0000
    23:14:360.0000043287.1683
    23:14:290.000004325.3581
    23:14:290.000004345.3581
    23:14:290.000004365.3581
    23:14:290.000004375.3581
    23:14:290.000004395.3581
    23:13:470.000004415.3581
    23:13:470.000004425.3581
    23:13:470.000004445.3581
    23:13:470.000004465.3581
    23:13:470.000004475.3581
    22:29:050.000004502.1091
    22:29:050.000004495.3538
    22:29:050.000004475.3538
    22:29:050.000004465.3538
    22:29:050.000004445.3538
    22:29:050.000004425.3538
    22:29:050.000004415.3538
    22:29:050.000004395.3538
    22:29:050.000004375.3538
    22:29:050.000004365.3538
    22:29:050.000004345.3538
    22:29:050.000004325.3538
    16:25:340.0000043164.3267
    16:07:350.000004319.1559
    15:43:040.0000043078.9894
    15:43:040.0000043160.0000
    15:43:040.000004315.3581
    15:43:040.000004329.0000
    15:43:040.000004325.3581
    15:43:000.000004345.3581
    15:43:000.000004365.3581
    15:43:000.000004375.3581
    15:43:000.000004395.3581
    15:42:540.0000044027.6313
    15:42:540.0000044010.5087
    15:42:540.000004415.3581
    15:42:540.000004425.3581
    15:42:540.000004445.3581
    15:42:540.000004465.3581
    15:42:540.000004475.3581
    15:42:540.000004495.3581
    15:42:540.0000045010.0500
    15:42:540.0000045027.6313
    15:42:540.0000045010.5087
    15:42:540.000004515.3581
    15:42:540.000004535.3581
    15:42:540.000004545.3581
    15:42:540.000004565.3581
    15:42:540.000004585.3581
    15:42:540.0000046027.6313