SpotHarga rata-rataData trading
1
35,035.9
0.560
2
35,032.5
0.375
3
35,032.4
0.199
4
35,030.7
0.035
5
35,030.6
7.000
6
35,029.0
0.013
7
35,028.9
3.236
8
35,026.3
0.013
9
35,026.1
0.105
10
35,026.0
3.236
11
35,024.0
0.002
12
35,022.4
0.170
13
35,022.0
0.002
14
35,020.0
0.022
15
35,018.8
0.170
16
35,018.4
0.006
17
35,018.1
0.440
18
35,018.0
0.002
19
35,016.1
0.858
20
35,016.0
0.002
21
35,015.3
0.001
22
35,014.9
0.050
23
35,014.5
0.429
24
35,014.4
0.170
25
35,014.0
0.002
26
35,013.4
0.060
27
35,012.2
0.010
28
35,012.0
0.002
29
35,011.5
0.045
30
35,010.8
0.170
31
35,010.3
0.053
32
35,010.0
0.002
33
35,009.8
0.010
34
35,009.1
0.085
35
35,008.4
0.060
36
35,008.0
0.002
37
35,006.7
3.584
38
35,006.6
0.100
39
35,006.0
0.002
40
35,005.6
0.043
41
35,005.5
0.170
42
35,004.0
0.002
43
35,003.7
1.583
44
35,003.5
0.142
45
35,002.3
0.060
46
35,002.0
0.002
47
35,000.8
0.003
48
35,000.2
0.500
49
35,000.1
0.770
50
35,000.0
0.606
51
34,999.9
0.170
52
34,999.2
0.285
53
34,998.7
0.057
54
34,998.0
0.002
55
34,997.9
0.063
56
34,997.4
0.057
57
34,996.7
0.004
58
34,996.6
0.714
59
34,996.3
0.042
60
34,996.2
0.114
61
34,996.0
0.002
62
34,995.8
0.170
63
34,994.3
0.011
64
34,994.0
0.005
65
34,992.0
0.287
66
34,991.9
0.170
67
34,990.6
0.228
68
34,990.0
0.002
69
34,988.8
0.080
70
34,988.6
0.646
71
34,988.0
0.002
72
34,987.9
0.170
73
34,987.2
0.476
74
34,986.0
0.055
75
34,985.7
0.052
76
34,984.8
0.285
77
34,984.7
0.160
78
34,984.0
0.172
79
34,982.9
0.060
80
34,982.7
0.504
81
34,982.0
0.002
82
34,981.4
0.003
83
34,980.4
0.228
84
34,980.0
0.002
85
34,978.5
0.018
86
34,978.3
0.285
87
34,978.0
0.002
88
34,977.9
0.289
89
34,977.2
0.028
90
34,977.0
0.120
91
34,976.5
0.078
92
34,976.0
0.002
93
34,975.6
0.447
94
34,974.5
0.005
95
34,974.4
4.346
96
34,974.0
0.002
97
34,972.7
1.174
98
34,972.0
0.002
99
34,971.7
0.537
100
34,971.6
0.001
101
34,971.4
0.170
102
34,970.0
0.002
103
34,969.6
0.200
104
34,968.3
0.003
105
34,968.0
0.002
106
34,967.5
1.366
107
34,967.2
0.018
108
34,966.8
0.170
109
34,966.0
0.002
110
34,965.9
0.001
111
34,965.8
0.079
112
34,964.6
0.200
113
34,964.3
0.480
114
34,964.0
0.002
115
34,962.0
0.006
116
34,961.9
0.057
117
34,961.8
4.073
118
34,960.5
0.001
119
34,960.0
0.023
120
34,959.1
0.228
121
34,958.9
0.228
122
34,958.0
0.002
123
34,957.1
7.122
124
34,956.0
0.002
125
34,954.0
0.002
126
34,952.0
0.076
127
34,951.7
0.285
128
34,950.4
0.114
129
34,950.0
0.023
130
34,949.4
0.003
131
34,948.7
0.001
132
34,948.3
0.114
133
34,948.0
0.003
134
34,947.9
0.114
135
34,947.8
0.114
136
34,946.0
0.128
137
34,945.8
1.293
138
34,945.7
0.114
139
34,945.1
0.114
140
34,944.5
0.228
141
34,944.0
0.002
142
34,942.8
0.001
143
34,942.6
0.003
144
34,942.0
0.002
145
34,941.4
1.000
146
34,940.0
0.002
147
34,938.5
0.228
148
34,938.0
0.002
149
34,936.3
0.028
150
34,936.1
0.001
151
34,936.0
0.002
152
34,934.0
0.004
153
34,932.4
0.212
154
34,932.0
0.002
155
34,930.0
0.002
156
34,928.0
0.002
157
34,926.0
0.002
158
34,924.0
0.002
159
34,923.0
0.007
160
34,922.0
0.002
161
34,920.0
0.023
162
34,919.3
0.001
163
34,918.0
0.002
164
34,917.8
0.002
165
34,916.0
0.002
166
34,915.9
0.001
167
34,915.7
0.008
168
34,915.6
0.015
169
34,914.2
0.228
170
34,914.0
0.002
171
34,913.3
0.228
172
34,912.7
0.228
173
34,912.0
0.002
174
34,911.3
0.228
175
34,911.0
0.001
176
34,910.2
0.004
177
34,910.0
0.002
178
34,909.9
3.400
179
34,909.3
0.006
180
34,909.1
0.005
181
34,909.0
0.001
182
34,908.0
0.287
183
34,907.1
0.129
184
34,906.0
0.002
185
34,904.7
0.001
186
34,904.0
0.002
187
34,902.9
0.034
188
34,902.8
0.012
189
34,902.7
0.343
190
34,902.0
0.002
191
34,900.0
0.076
192
34,898.0
0.002
193
34,896.0
0.002
194
34,895.3
0.013
195
34,894.0
0.002
196
34,893.9
2.630
197
34,892.0
0.002
198
34,890.0
0.004
199
34,888.0
0.502
200
34,886.0
0.008
201
34,884.0
0.002
202
34,882.0
0.002
203
34,880.0
0.031
204
34,878.0
0.002
205
34,876.3
0.394
206
34,876.0
0.002
207
34,875.3
0.001
208
34,874.0
0.002
209
34,872.7
0.001
210
34,872.0
0.002
211
34,870.9
0.001
212
34,870.0
0.002
213
34,868.0
0.002
214
34,866.0
2.216
215
34,865.8
0.003
216
34,864.5
0.001
217
34,864.0
0.002
218
34,863.4
0.001
219
34,862.9
0.001
220
34,862.0
0.031
221
34,860.0
0.002
222
34,859.2
0.064
223
34,858.0
0.002
224
34,856.0
0.002
225
34,854.5
0.001
226
34,854.0
0.002
227
34,853.2
0.001
228
34,852.0
0.002
229
34,850.4
0.006
230
34,850.2
0.005
231
34,850.0
0.024
232
34,848.0
0.002
233
34,846.0
0.006
234
34,844.0
0.002
235
34,843.9
0.001
236
34,842.0
0.002
237
34,840.0
0.022
238
34,839.4
0.001
239
34,838.0
0.002
240
34,836.3
0.004
241
34,836.0
0.002
242
34,834.9
2.598
243
34,834.0
0.002
244
34,832.0
0.002
245
34,831.9
0.001
246
34,830.1
0.059
247
34,830.0
0.002
248
34,829.5
0.001
249
34,828.0
0.002
250
34,827.9
0.001
251
34,827.5
0.006
252
34,826.6
0.001
253
34,826.0
0.001
254
34,824.0
0.001
255
34,822.7
0.097
256
34,822.6
0.215
257
34,822.0
0.001
258
34,821.8
0.005
259
34,820.0
0.002
260
34,818.0
0.001
261
34,816.0
0.001
262
34,814.8
0.001
263
34,814.2
0.001
264
34,814.0
0.001
265
34,813.3
0.006
266
34,813.0
0.009
267
34,812.5
0.001
268
34,812.1
1.100
269
34,812.0
0.001
270
34,810.0
0.001
271
34,808.7
0.034
272
34,808.0
0.001
273
34,806.4
0.001
274
34,806.0
0.001
275
34,805.7
0.001
276
34,804.0
0.001
277
34,802.0
0.001
278
34,800.0
1.749
279
34,799.9
0.012
280
34,798.0
0.001
281
34,796.0
0.001
282
34,795.9
0.001
283
34,794.6
0.001
284
34,794.3
0.001
285
34,794.0
0.001
286
34,793.9
1.119
287
34,792.0
0.001
288
34,791.3
0.285
289
34,790.0
0.001
290
34,789.4
0.001
291
34,788.6
0.001
292
34,788.2
0.001
293
34,788.0
0.008
294
34,787.9
0.001
295
34,786.0
0.028
296
34,785.7
0.783
297
34,784.9
0.001
298
34,783.2
0.001
299
34,782.2
0.001
300
34,782.0
0.001
301
34,780.9
0.001
302
34,778.0
0.001
303
34,777.3
0.001
304
34,776.0
0.001
305
34,775.0
0.002
306
34,774.0
0.001
307
34,773.0
0.377
308
34,772.2
0.001
309
34,772.0
0.001
310
34,770.2
0.001
311
34,769.2
0.065
312
34,768.8
0.001
313
34,766.3
0.005
314
34,762.9
0.001
315
34,760.0
1.120
316
34,759.7
0.001
317
34,754.5
1.100
318
34,754.4
0.003
319
34,754.2
0.001
320
34,753.2
0.001
321
34,752.2
0.301
322
34,752.1
0.015
323
34,751.7
0.001
324
34,751.0
11.706
325
34,750.0
0.051
326
34,748.0
0.006
327
34,747.9
0.001
328
34,745.9
0.031
329
34,745.4
0.001
330
34,742.7
0.001
331
34,741.9
0.001
332
34,740.0
0.001
333
34,737.5
0.001
334
34,736.9
0.001
335
34,734.4
0.013
336
34,733.9
0.001
337
34,732.1
0.001
338
34,731.7
0.001
339
34,730.9
0.030
340
34,730.0
0.036
341
34,728.3
0.002
342
34,726.3
0.003
343
34,725.2
0.001
344
34,724.8
0.001
345
34,721.3
0.001
346
34,721.1
0.001
347
34,720.0
0.024
348
34,719.0
0.001
349
34,718.0
0.040
350
34,716.0
0.006
351
34,715.3
1.728
352
34,714.7
0.034
353
34,714.1
0.001
354
34,713.3
0.001
355
34,712.7
0.002
356
34,712.0
0.001
357
34,711.1
0.001
358
34,705.0
0.001
359
34,703.7
0.001
360
34,700.0
0.259
361
34,697.5
0.001
362
34,696.5
0.001
363
34,696.0
0.100
364
34,691.3
0.001
365
34,689.8
0.059
366
34,688.0
0.001
367
34,686.6
0.001
368
34,680.8
0.005
369
34,680.7
0.002
370
34,680.0
0.020
371
34,679.9
0.003
372
34,679.8
0.001
373
34,673.6
0.001
374
34,673.4
0.001
375
34,673.2
0.001
376
34,671.8
0.001
377
34,669.5
0.001
378
34,668.3
0.001
379
34,666.7
0.011
380
34,666.6
0.006
381
34,666.4
0.001
382
34,666.2
0.100
383
34,666.0
0.012
384
34,665.0
0.397
385
34,664.5
0.006
386
34,663.0
0.007
387
34,662.6
0.001
388
34,660.0
0.001
389
34,659.5
0.001
390
34,658.0
0.100
391
34,656.6
0.006
392
34,653.7
0.123
393
34,650.1
0.007
394
34,650.0
0.029
395
34,648.5
0.001
396
34,648.3
0.001
397
34,647.6
0.009
398
34,646.3
0.022
399
34,646.1
0.001
400
34,641.0
0.001
1
35,036.0
0.001
2
35,037.0
0.002
3
35,038.0
0.002
4
35,039.3
0.001
5
35,039.4
0.053
6
35,040.0
0.002
7
35,040.6
0.067
8
35,041.1
0.010
9
35,042.0
0.002
10
35,042.1
0.105
11
35,043.9
0.007
12
35,044.0
0.788
13
35,044.1
0.105
14
35,045.0
0.567
15
35,045.9
0.033
16
35,046.0
0.002
17
35,046.2
0.013
18
35,047.3
0.080
19
35,047.9
0.105
20
35,048.0
0.174
21
35,048.1
0.004
22
35,050.0
0.002
23
35,050.2
0.504
24
35,051.9
0.854
25
35,052.0
0.002
26
35,052.6
0.009
27
35,053.2
0.854
28
35,053.3
0.170
29
35,053.6
0.142
30
35,054.0
0.002
31
35,055.6
0.214
32
35,056.0
0.002
33
35,056.4
0.202
34
35,058.0
0.002
35
35,058.1
0.005
36
35,058.2
0.657
37
35,058.3
0.042
38
35,058.7
0.105
39
35,059.1
0.472
40
35,059.2
0.018
41
35,059.3
0.170
42
35,060.0
0.002
43
35,061.5
0.057
44
35,062.0
0.002
45
35,062.8
0.003
46
35,063.9
0.008
47
35,064.0
0.172
48
35,064.1
0.002
49
35,066.0
0.002
50
35,066.6
0.001
51
35,067.0
0.028
52
35,067.6
0.170
53
35,068.0
0.002
54
35,068.3
0.013
55
35,068.4
3.586
56
35,069.1
0.228
57
35,070.0
0.002
58
35,071.1
0.014
59
35,071.2
0.215
60
35,072.0
0.002
61
35,073.2
0.045
62
35,074.0
0.002
63
35,074.4
0.011
64
35,074.8
0.170
65
35,075.3
0.505
66
35,075.4
1.128
67
35,075.7
0.212
68
35,076.0
0.002
69
35,076.2
0.195
70
35,076.3
0.142
71
35,077.2
0.060
72
35,078.0
0.002
73
35,078.4
0.173
74
35,079.1
0.032
75
35,080.0
0.022
76
35,080.7
0.042
77
35,081.7
0.003
78
35,082.0
0.172
79
35,082.5
0.114
80
35,082.7
0.204
81
35,083.7
0.353
82
35,084.0
0.021
83
35,085.3
0.078
84
35,085.6
0.285
85
35,086.0
0.002
86
35,086.8
0.170
87
35,088.0
0.002
88
35,089.3
0.008
89
35,089.4
0.038
90
35,090.0
0.002
91
35,091.1
0.285
92
35,092.0
0.287
93
35,092.1
0.034
94
35,092.4
0.170
95
35,092.5
0.120
96
35,093.7
0.001
97
35,094.0
0.009
98
35,094.1
0.018
99
35,094.5
0.200
100
35,096.0
0.002
101
35,096.4
0.170
102
35,097.7
0.200
103
35,097.8
0.003
104
35,098.0
0.002
105
35,098.5
0.129
106
35,099.2
0.014
107
35,100.0
0.025
108
35,100.6
3.650
109
35,102.0
0.002
110
35,102.6
1.344
111
35,103.0
0.001
112
35,103.8
0.001
113
35,104.0
0.002
114
35,104.7
0.052
115
35,105.6
0.001
116
35,106.0
0.002
117
35,107.2
0.394
118
35,108.0
0.172
119
35,108.4
0.001
120
35,110.0
0.002
121
35,112.0
0.002
122
35,112.9
0.646
123
35,113.9
0.005
124
35,114.0
0.172
125
35,115.0
0.001
126
35,116.0
0.002
127
35,116.6
0.001
128
35,118.0
0.002
129
35,118.9
0.001
130
35,119.2
0.114
131
35,119.6
0.019
132
35,120.0
0.022
133
35,120.4
0.170
134
35,120.5
0.001
135
35,121.0
0.001
136
35,122.0
0.002
137
35,122.9
1.170
138
35,124.0
0.172
139
35,125.0
0.001
140
35,125.8
0.006
141
35,125.9
0.001
142
35,126.0
0.002
143
35,126.6
0.006
144
35,127.7
0.228
145
35,128.0
0.002
146
35,130.0
0.014
147
35,131.1
0.007
148
35,132.0
0.002
149
35,132.8
0.023
150
35,133.3
0.001
151
35,134.0
0.002
152
35,134.6
0.001
153
35,135.0
0.001
154
35,136.0
0.002
155
35,138.0
0.002
156
35,140.0
0.002
157
35,140.6
0.001
158
35,141.6
1.000
159
35,141.8
0.001
160
35,142.0
0.002
161
35,142.8
0.001
162
35,143.2
0.006
163
35,144.0
0.002
164
35,144.3
0.001
165
35,145.5
0.001
166
35,146.0
0.002
167
35,146.3
0.009
168
35,147.2
0.057
169
35,147.3
0.114
170
35,148.0
0.002
171
35,148.1
0.057
172
35,149.8
0.057
173
35,150.0
0.023
174
35,152.0
0.002
175
35,153.1
0.001
176
35,154.0
0.002
177
35,156.0
0.002
178
35,158.0
0.007
179
35,158.6
0.001
180
35,160.0
0.025
181
35,160.4
0.001
182
35,161.0
0.646
183
35,162.0
0.002
184
35,164.0
0.002
185
35,165.6
0.114
186
35,165.7
0.114
187
35,166.0
0.002
188
35,166.6
0.001
189
35,168.0
0.002
190
35,170.0
0.002
191
35,172.0
0.002
192
35,174.0
0.002
193
35,176.0
0.002
194
35,177.8
0.001
195
35,178.0
0.002
196
35,179.9
0.001
197
35,180.0
0.002
198
35,181.8
0.001
199
35,182.0
0.002
200
35,182.2
2.673
201
35,183.5
0.001
202
35,184.0
0.002
203
35,184.3
1.361
204
35,185.7
0.114
205
35,186.0
0.002
206
35,186.1
0.003
207
35,186.3
0.114
208
35,187.1
0.034
209
35,188.0
0.002
210
35,188.8
0.001
211
35,189.1
0.114
212
35,189.6
0.001
213
35,190.0
0.002
214
35,192.0
0.002
215
35,194.0
0.002
216
35,195.5
0.170
217
35,195.9
0.030
218
35,196.0
0.007
219
35,197.0
0.001
220
35,198.0
0.002
221
35,199.9
0.008
222
35,200.0
0.265
223
35,200.4
0.003
224
35,201.3
0.001
225
35,202.0
0.002
226
35,203.0
0.100
227
35,204.0
0.002
228
35,204.6
0.285
229
35,206.0
0.003
230
35,206.7
2.630
231
35,206.8
0.001
232
35,208.0
0.002
233
35,208.2
0.017
234
35,210.0
0.002
235
35,211.5
0.001
236
35,212.0
0.002
237
35,212.7
0.001
238
35,214.0
0.002
239
35,215.3
0.001
240
35,215.5
0.001
241
35,216.0
0.002
242
35,216.6
0.001
243
35,216.7
0.003
244
35,217.1
0.001
245
35,217.4
0.001
246
35,218.0
0.002
247
35,219.3
0.013
248
35,220.0
0.002
249
35,220.5
0.228
250
35,220.8
0.228
251
35,221.4
0.228
252
35,221.9
0.228
253
35,222.0
0.007
254
35,222.2
0.001
255
35,222.3
0.001
256
35,224.0
0.002
257
35,225.8
0.006
258
35,225.9
0.019
259
35,226.0
0.062
260
35,226.4
0.001
261
35,228.0
0.002
262
35,230.0
0.002
263
35,230.2
11.690
264
35,230.7
0.065
265
35,231.2
0.072
266
35,232.0
0.004
267
35,232.1
0.008
268
35,233.2
0.228
269
35,233.3
0.001
270
35,233.5
0.002
271
35,234.0
0.002
272
35,234.3
0.001
273
35,235.3
0.001
274
35,236.0
0.002
275
35,237.9
0.001
276
35,238.0
0.001
277
35,240.0
0.021
278
35,240.4
0.009
279
35,242.0
0.001
280
35,244.0
0.001
281
35,245.9
0.001
282
35,246.0
0.001
283
35,248.0
0.002
284
35,248.5
0.001
285
35,248.7
0.002
286
35,249.9
0.001
287
35,250.0
0.029
288
35,251.2
0.008
289
35,252.4
0.001
290
35,253.3
0.001
291
35,255.2
0.001
292
35,255.4
0.001
293
35,255.8
0.003
294
35,261.3
0.001
295
35,264.1
0.001
296
35,266.4
0.001
297
35,266.6
0.001
298
35,266.8
0.001
299
35,269.0
0.001
300
35,272.6
0.001
301
35,273.0
0.016
302
35,273.2
0.001
303
35,273.3
0.005
304
35,274.1
0.095
305
35,275.0
0.132
306
35,275.5
0.001
307
35,276.0
0.053
308
35,277.3
0.001
309
35,277.9
0.016
310
35,279.0
0.001
311
35,280.0
0.020
312
35,282.3
0.034
313
35,282.6
0.007
314
35,282.8
0.001
315
35,283.2
0.001
316
35,283.3
0.006
317
35,284.0
0.001
318
35,285.0
0.002
319
35,285.7
0.001
320
35,289.3
0.001
321
35,289.6
0.001
322
35,289.7
0.002
323
35,290.2
0.001
324
35,295.5
0.001
325
35,296.2
0.001
326
35,297.5
0.001
327
35,297.8
0.001
328
35,298.2
0.001
329
35,298.4
0.001
330
35,300.0
0.126
331
35,301.3
0.285
332
35,302.9
0.001
333
35,303.0
0.001
334
35,304.9
0.001
335
35,305.1
0.081
336
35,308.5
0.006
337
35,308.9
0.001
338
35,312.9
0.004
339
35,314.2
0.009
340
35,314.5
0.001
341
35,315.6
0.001
342
35,315.7
0.001
343
35,317.8
0.001
344
35,319.1
0.002
345
35,320.0
0.021
346
35,320.3
0.001
347
35,322.5
1.047
348
35,324.0
0.001
349
35,324.1
0.178
350
35,324.4
0.059
351
35,325.7
0.001
352
35,330.0
0.001
353
35,330.6
0.001
354
35,332.1
0.001
355
35,333.3
0.018
356
35,334.4
0.001
357
35,334.8
0.001
358
35,335.6
0.001
359
35,337.3
0.001
360
35,337.4
0.005
361
35,338.3
0.001
362
35,339.5
0.001
363
35,339.7
0.001
364
35,340.1
0.007
365
35,340.6
0.001
366
35,342.3
0.001
367
35,343.4
0.056
368
35,343.9
0.001
369
35,344.8
0.001
370
35,346.9
0.001
371
35,348.1
0.001
372
35,349.9
0.001
373
35,350.0
0.044
374
35,353.9
0.009
375
35,355.4
0.001
376
35,355.7
0.001
377
35,356.4
1.697
378
35,357.4
0.001
379
35,360.0
0.022
380
35,360.5
0.001
381
35,361.5
0.005
382
35,362.0
0.001
383
35,363.6
0.001
384
35,366.6
0.001
385
35,367.4
0.001
386
35,367.6
0.001
387
35,367.9
0.141
388
35,368.0
0.001
389
35,375.0
0.007
390
35,375.8
0.001
391
35,375.9
0.124
392
35,376.0
0.007
393
35,377.8
0.034
394
35,379.3
0.001
395
35,381.4
0.001
396
35,381.8
0.001
397
35,382.3
0.002
398
35,382.4
0.013
399
35,382.8
0.001
400
35,383.2
0.001
Transaksi
Waktu | Harga (USDT) | Volume (BTC) |
---|
12:48:01 | 35,030.0 | 0.00002869 |
12:48:01 | 35,030.0 | 0.00197131 |
12:48:01 | 35,030.0 | 0.00054966 |
12:48:01 | 35,032.0 | 0.00054966 |
12:48:01 | 35,032.0 | 0.00200000 |
12:48:01 | 35,034.1 | 0.00003937 |
12:48:01 | 35,036.0 | 0.00000934 |
12:48:01 | 35,036.0 | 0.00099066 |
12:48:01 | 35,036.0 | 0.00020934 |
12:48:00 | 35,036.0 | 0.02003664 |
12:48:00 | 35,036.0 | 0.01522900 |
12:48:00 | 35,033.7 | 0.00089198 |
12:48:00 | 35,034.0 | 0.00054966 |
12:48:00 | 35,034.0 | 0.00200000 |
12:48:00 | 35,035.4 | 0.00062753 |
12:48:00 | 35,035.4 | 0.00030283 |
12:48:00 | 35,036.0 | 0.00054966 |
12:48:00 | 35,036.0 | 0.00200000 |
12:48:00 | 35,038.0 | 0.00054966 |
12:48:00 | 35,038.0 | 0.00200000 |
12:48:00 | 35,040.0 | 0.00054966 |
12:48:00 | 35,040.0 | 0.00200000 |
12:48:00 | 35,042.0 | 0.00054966 |
12:48:00 | 35,042.0 | 0.00200000 |
12:48:00 | 35,044.0 | 0.00054966 |
12:48:00 | 35,044.0 | 0.00200000 |
12:48:00 | 35,046.1 | 0.00003729 |
12:48:00 | 35,046.1 | 0.00010000 |
12:48:00 | 35,046.1 | 0.00020000 |
12:48:00 | 35,046.1 | 0.01278228 |
12:47:59 | 35,047.9 | 0.00006652 |
12:47:59 | 35,047.9 | 0.00010000 |
12:47:59 | 35,047.9 | 0.00010000 |
12:47:59 | 35,047.9 | 0.00010000 |
12:47:59 | 35,048.0 | 0.00469021 |
12:47:59 | 35,047.9 | 0.00910000 |
12:47:59 | 35,046.1 | 0.00100000 |
12:47:59 | 35,046.1 | 0.00200000 |
12:47:59 | 35,046.1 | 0.00002916 |
12:47:59 | 35,046.1 | 0.00020000 |
12:47:59 | 35,046.1 | 0.00010000 |
12:47:56 | 35,046.1 | 0.00236638 |
12:47:56 | 35,046.1 | 0.00002840 |
12:47:56 | 35,046.1 | 0.00010588 |
12:47:56 | 35,046.1 | 0.00020000 |
12:47:56 | 35,046.1 | 0.00010000 |
12:47:55 | 35,046.0 | 0.02831288 |
12:47:55 | 35,046.0 | 0.00999599 |
12:47:55 | 35,046.0 | 0.00054966 |
12:47:55 | 35,046.0 | 0.00054966 |
12:47:55 | 35,046.0 | 0.00054966 |
12:47:55 | 35,046.0 | 0.00054966 |
12:47:55 | 35,046.0 | 0.00004140 |
12:47:55 | 35,046.0 | 0.00054966 |
12:47:54 | 35,048.0 | 0.00000683 |
12:47:54 | 35,048.0 | 0.00606385 |
12:47:54 | 35,048.0 | 0.00000615 |
12:47:53 | 35,048.0 | 0.00009385 |
12:47:53 | 35,048.0 | 0.00200000 |
12:47:53 | 35,048.0 | 0.00200000 |
Pelelangan call, buka trading spot.