Spot
QTUM/ETH
0.00197
Harga transaksi terakhir (ETH)
-1.01%
Perubahan 24 jam
0.00220
Harga rata-rata (ETH)
0.00202
24 jam tinggi (ETH)
0.00192
24 jam rendah (ETH)
3,496
Vol 24 jam (QTUM)
--
24j nosional
QTUM/ETH
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00197
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00197
      0.004
    • 2
      0.00196
      1.220K
    • 3
      0.00195
      442.132
    • 4
      0.00194
      2.715K
    • 5
      0.00193
      715.588
    • 6
      0.00192
      29.730
    • 7
      0.00191
      38.298
    • 8
      0.00190
      220.786
    • 9
      0.00189
      76.419
    • 10
      0.00188
      4.800
    • 11
      0.00187
      0.100
    • 12
      0.00186
      10.600
    • 13
      0.00185
      0.100
    • 14
      0.00184
      0.100
    • 15
      0.00183
      0.100
    • 16
      0.00182
      0.100
    • 17
      0.00181
      0.100
    • 18
      0.00180
      5.622
    • 19
      0.00179
      0.100
    • 20
      0.00178
      0.100
    • 21
      0.00177
      0.100
    • 22
      0.00176
      0.100
    • 23
      0.00003
      841.260
    • 24
      0.00002
      3.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00198
      1.039K
    • 2
      0.00199
      344.322
    • 3
      0.00200
      516.691
    • 4
      0.00201
      2.558K
    • 5
      0.00202
      98.285
    • 6
      0.00204
      46.398
    • 7
      0.00205
      77.614
    • 8
      0.00207
      2.440
    • 9
      0.00210
      2.440
    • 10
      0.00212
      18.600
    • 11
      0.00213
      302.440
    • 12
      0.00216
      2.440
    • 13
      0.00220
      2.440
    • 14
      0.00223
      2.440
    • 15
      0.00227
      2.440
    • 16
      0.00231
      2.440
    • 17
      0.00235
      2.440
    • 18
      0.02300
      50.000
    • 19
      0.05535
      0.483

    Transaksi

    WaktuHarga (ETH)Volume (QTUM)
    18:00:550.001973.91988
    17:46:000.001973.84742
    17:46:000.001970.45511
    17:46:000.001970.45511
    17:46:000.001974.18853
    17:45:290.001962.59742
    17:45:290.001972.59742
    17:43:390.001962.57583
    17:43:390.001963.97749
    17:43:170.001962.88972
    17:43:090.001967.18891
    17:37:210.001973.20227
    17:37:210.001972.78108
    17:37:200.001975.68815
    17:34:460.001972.84177
    17:34:040.001972.69921
    17:32:190.001973.76364
    17:32:190.001973.48112
    17:31:550.001973.06652
    17:31:450.001973.75124
    17:31:360.001973.02255
    17:31:220.001971.73386
    17:31:050.001973.04644
    17:30:500.001974.11900
    17:30:400.001972.34578
    17:30:260.001974.60746
    17:30:010.001973.50149
    17:29:290.0019749.28088
    17:13:570.0019826.17866
    17:12:200.001982.62083
    17:12:200.001980.00006
    17:11:530.001982.80850
    17:10:290.001980.00005
    17:10:250.001984.25730
    17:07:310.001984.30477
    17:05:590.001983.62215
    17:05:590.001987.24394
    16:59:170.001992.34726
    16:59:160.001996.19746
    16:36:550.001992.71334
    16:36:460.001994.35551
    16:36:310.001995.30289
    16:36:210.001994.69457
    16:36:120.001996.15171
    16:36:020.001995.91377
    16:36:010.001993.31797
    16:36:010.001994.07170
    16:28:010.001983.22242
    16:28:010.001980.00001
    16:28:010.001983.33571
    16:24:170.001994.07204
    16:24:170.001994.07174
    16:24:170.001984.85885
    16:12:010.001984.11301
    16:10:210.001982.61135
    16:08:220.001983.02193
    16:01:400.001980.52761
    16:01:400.001982.94660
    16:00:320.001980.61927
    15:49:120.001972.71912