Spot
PST/BTC
0.000000200
Harga transaksi terakhir (BTC)
-4.76%
Perubahan 24 jam
0.000000487
Harga rata-rata (BTC)
0.000000220
24 jam tinggi (BTC)
0.000000187
24 jam rendah (BTC)
4.35M
Vol 24 jam (PST)
--
24j nosional
Layar penuh
PST/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Simpan
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Belum ditambahkan
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.000000200
    Pesanan
    Presisi0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000000197
      16.613K
    • 2
      0.000000175
      2.822K
    • 3
      0.000000174
      3.800K
    • 4
      0.000000173
      28.812K
    • 5
      0.000000150
      3.800K
    • 6
      0.000000137
      12.803K
    • 7
      0.000000135
      8.600K
    • 8
      0.000000134
      30.456K
    • 9
      0.000000125
      8.600K
    • 10
      0.000000124
      30.609K
    • 11
      0.000000117
      15.825K
    • 12
      0.000000111
      4.277K
    • 13
      0.000000002
      1.111M
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000000238
      7.985K
    • 2
      0.000000239
      2.600K
    • 3
      0.000000272
      11.187
    • 4
      0.000000275
      11.187
    • 5
      0.000000277
      11.187
    • 6
      0.000000280
      11.187
    • 7
      0.000000283
      11.187
    • 8
      0.000000285
      11.187
    • 9
      0.000000288
      11.187
    • 10
      0.000000291
      11.187
    • 11
      0.000000293
      11.187
    • 12
      0.000000294
      4.300K
    • 13
      0.000000296
      11.187
    • 14
      0.000000299
      11.187
    • 15
      0.000000302
      11.187
    • 16
      0.000000304
      349.714
    • 17
      0.000000305
      11.187
    • 18
      0.000000308
      11.187
    • 19
      0.000000311
      11.187
    • 20
      0.000000313
      139.244K
    • 21
      0.000000314
      11.187
    • 22
      0.000000317
      11.187
    • 23
      0.000000320
      11.187
    • 24
      0.000000323
      11.187
    • 25
      0.000000326
      11.187
    • 26
      0.000000329
      11.187
    • 27
      0.000000332
      11.187
    • 28
      0.000000335
      11.187
    • 29
      0.000000338
      11.187
    • 30
      0.000000341
      11.187
    • 31
      0.000000345
      11.187
    • 32
      0.000000348
      11.187
    • 33
      0.000000351
      11.187
    • 34
      0.000000353
      900.000
    • 35
      0.000000354
      1.204K
    • 36
      0.000000355
      11.187
    • 37
      0.000000356
      900.000
    • 38
      0.000000357
      1.194K
    • 39
      0.000000358
      11.187
    • 40
      0.000000360
      1.184K
    • 41
      0.000000361
      11.187
    • 42
      0.000000364
      1.170K
    • 43
      0.000000365
      11.187
    • 44
      0.000000368
      1.169K
    • 45
      0.000000371
      1.148K
    • 46
      0.000000372
      11.187
    • 47
      0.000000375
      1.147K
    • 48
      0.000000378
      5.896K
    • 49
      0.000000379
      11.187
    • 50
      0.000000382
      1.126K
    • 51
      0.000000386
      1.114K
    • 52
      0.000000390
      1.103K
    • 53
      0.000000393
      11.187
    • 54
      0.000000394
      1.080K
    • 55
      0.000000397
      1.083K
    • 56
      0.000000401
      1.072K
    • 57
      0.000000405
      1.062K
    • 58
      0.000000409
      1.052K
    • 59
      0.000000412
      11.187
    • 60
      0.000000413
      1.030K
    • 61
      0.000000416
      11.187
    • 62
      0.000000417
      1.020K
    • 63
      0.000000420
      11.187
    • 64
      0.000000422
      1.010K
    • 65
      0.000000424
      11.187
    • 66
      0.000000427
      640.081
    • 67
      0.000000428
      11.187
    • 68
      0.000000431
      989.512
    • 69
      0.000000432
      11.187
    • 70
      0.000000435
      980.307
    • 71
      0.000000436
      11.187
    • 72
      0.000000439
      40.342
    • 73
      0.000000441
      11.187
    • 74
      0.000000443
      962.402
    • 75
      0.000000445
      8.611K
    • 76
      0.000000446
      28.000K
    • 77
      0.000000448
      951.540
    • 78
      0.000000449
      11.187
    • 79
      0.000000452
      943.025
    • 80
      0.000000453
      11.187
    • 81
      0.000000457
      932.593
    • 82
      0.000000458
      11.187
    • 83
      0.000000461
      924.412
    • 84
      0.000000462
      11.187
    • 85
      0.000000466
      925.573
    • 86
      0.000000469
      8.600K
    • 87
      0.000000470
      28.182K
    • 88
      0.000000471
      11.187
    • 89
      0.000000475
      908.064
    • 90
      0.000000479
      889.308
    • 91
      0.000000480
      11.187
    • 92
      0.000000484
      891.212
    • 93
      0.000000489
      882.121
    • 94
      0.000000494
      873.216
    • 95
      0.000000498
      11.187
    • 96
      0.000000499
      853.304
    • 97
      0.000000503
      857.637
    • 98
      0.000000508
      11.187
    • 99
      0.000000509
      838.036
    • 100
      0.000000513
      11.187
    • 101
      0.000000514
      829.788
    • 102
      0.000000517
      11.187
    • 103
      0.000000519
      821.700
    • 104
      0.000000522
      11.187
    • 105
      0.000000525
      644.854
    • 106
      0.000000527
      11.187
    • 107
      0.000000530
      556.766
    • 108
      0.000000532
      11.187
    • 109
      0.000000535
      796.847
    • 110
      0.000000537
      11.187
    • 111
      0.000000540
      789.386
    • 112
      0.000000542
      11.187
    • 113
      0.000000545
      782.063
    • 114
      0.000000548
      11.187
    • 115
      0.000000551
      773.453
    • 116
      0.000000553
      11.187
    • 117
      0.000000556
      766.422
    • 118
      0.000000558
      11.187
    • 119
      0.000000562
      758.151
    • 120
      0.000000563
      11.187
    • 121
      0.000000567
      751.394
    • 122
      0.000000569
      11.187
    • 123
      0.000000573
      743.443
    • 124
      0.000000574
      11.187
    • 125
      0.000000578
      736.944
    • 126
      0.000000580
      11.187
    • 127
      0.000000584
      729.294
    • 128
      0.000000585
      11.187
    • 129
      0.000000591
      16.392K
    • 130
      0.000000596
      726.861
    • 131
      0.000000602
      719.644
    • 132
      0.000000608
      712.571
    • 133
      0.000000613
      11.187
    • 134
      0.000000614
      694.451
    • 135
      0.000000619
      11.187
    • 136
      0.000000620
      687.654
    • 137
      0.000000625
      11.187
    • 138
      0.000000626
      680.989
    • 139
      0.000000631
      11.187
    • 140
      0.000000632
      674.451
    • 141
      0.000000637
      11.187
    • 142
      0.000000639
      1.528K
    • 143
      0.000000643
      11.184
    • 144
      0.000000645
      862.029
    • 145
      0.000000649
      11.184
    • 146
      0.000000651
      862.029
    • 147
      0.000000655
      11.184
    • 148
      0.000000657
      862.029
    • 149
      0.000000662
      11.184
    • 150
      0.000000664
      862.029
    • 151
      0.000000668
      11.184
    • 152
      0.000000670
      862.029
    • 153
      0.000000674
      11.184
    • 154
      0.000000678
      862.029
    • 155
      0.000000681
      11.184
    • 156
      0.000000685
      862.029
    • 157
      0.000000687
      11.184
    • 158
      0.000000691
      862.029
    • 159
      0.000000694
      11.184
    • 160
      0.000000698
      862.029
    • 161
      0.000000705
      862.029
    • 162
      0.000000712
      862.029
    • 163
      0.000000719
      862.029
    • 164
      0.000000726
      862.029
    • 165
      0.000000733
      862.029
    • 166
      0.000000738
      524.624
    • 167
      0.000000740
      862.029
    • 168
      0.000000747
      862.029
    • 169
      0.000000755
      862.029
    • 170
      0.000000763
      862.029
    • 171
      0.000000768
      800.359
    • 172
      0.000000771
      862.029
    • 173
      0.000000778
      862.029
    • 174
      0.000000786
      862.029
    • 175
      0.000000793
      862.029
    • 176
      0.000000801
      862.029
    • 177
      0.000000802
      21.841K
    • 178
      0.000000809
      862.029
    • 179
      0.000000817
      862.029
    • 180
      0.000000825
      862.029
    • 181
      0.000000833
      862.029
    • 182
      0.000000841
      862.029
    • 183
      0.000000850
      862.029
    • 184
      0.000000859
      862.029
    • 185
      0.000000867
      862.029
    • 186
      0.000000876
      862.029
    • 187
      0.000000884
      862.029
    • 188
      0.000000893
      862.029
    • 189
      0.000000898
      29.029K
    • 190
      0.000000902
      862.029
    • 191
      0.000000910
      862.029
    • 192
      0.000000919
      862.029
    • 193
      0.000000929
      862.029
    • 194
      0.000000939
      862.029
    • 195
      0.000000992
      3.629K
    • 196
      0.000001300
      25.101
    • 197
      0.000002222
      11.861
    • 198
      0.000002400
      119.684
    • 199
      0.000003000
      18.829K
    • 200
      0.000003200
      15.814
    • 201
      0.000004400
      17.252
    • 202
      0.000004570
      600.000K
    • 203
      0.000085000
      119.094

    Transaksi

    WaktuHarga (BTC)Volume (PST)
    11:20:350.00000020026,669.122
    11:20:230.00000020025,472.886
    11:03:280.00000021211,740.263
    11:03:200.00000021325,344.946
    10:44:380.00000020418,441.916
    10:28:000.00000021030,545.713
    10:10:570.00000021115,236.076
    09:54:560.0000002101,033.912
    09:54:470.00000021119,157.014
    09:36:510.00000020943,225.556
    09:36:430.00000021025,075.364
    09:36:390.00000021017,287.193
    09:19:420.000000220138,860.554
    09:19:110.00000021737,065.944
    09:01:480.00000020835,439.921
    08:44:280.00000021141,849.212
    08:44:200.00000021135,882.728
    08:26:220.00000021248,920.084
    08:26:200.00000021225,776.624
    08:08:570.00000021027,684.728
    07:51:190.00000020842,102.430
    07:51:090.00000020783,107.026
    07:34:490.00000021140,122.677
    07:17:360.00000020221,854.473
    07:00:130.00000020155,140.691
    07:00:010.00000020236,216.711
    06:42:030.00000020413,222.360
    06:24:030.00000020555,810.243
    06:06:170.00000020030,472.632
    05:46:320.00000021247.644
    05:46:310.0000002097,994.205
    05:31:360.00000019935,149.795
    05:15:290.00000020854,020.242
    04:57:520.0000002032,678.559
    04:40:440.00000019973,745.014
    04:25:100.000000219190.293
    04:22:450.00000020532,246.123
    04:07:000.0000002003,934.232
    03:49:310.0000001996,481.752
    03:32:580.0000002034,018.545
    03:32:510.0000002049,391.428
    03:16:220.00000020618,488.848
    03:15:510.00000020234,684.401
    03:15:390.00000020248,534.655
    03:15:250.00000020258,556.887
    03:15:200.00000020244,803.544
    03:15:070.00000020240,809.674
    02:57:290.00000020210,198.791
    02:57:120.0000002034,178.330
    02:57:000.0000002036,164.698
    02:40:270.0000002034,731.353
    02:22:490.0000002054,802.146
    02:22:390.0000002053,037.011
    02:06:460.00000020650,970.261
    01:49:530.0000002039,138.064
    01:49:450.0000002034,757.564
    01:33:250.00000020440,041.378
    01:14:580.00000020113,916.438
    00:57:160.00000019814,670.274
    00:53:360.000000202349.964