1
2.12
343.005
2
2.10
12.655
3
2.08
73.591
4
2.07
764.743
5
2.06
93.038
6
2.05
1.310K
7
2.04
98.144
8
2.03
9.000
9
2.02
133.465
10
2.01
5.000
11
2.00
81.162
12
1.98
51.131
13
1.91
9.000
14
1.90
319.370
15
1.80
0.555
16
1.75
2.857
17
1.70
0.588
18
1.60
0.625
19
1.51
76.200
20
1.50
6.710
21
1.42
3.521
22
1.01
9.000
23
1.00
4.000
24
0.90
3.333
25
0.70
4.285
26
0.50
6.000
27
0.30
10.000
28
0.11
27.272
29
0.10
5.100
30
0.09
22.222
31
0.07
28.571
32
0.05
40.000
33
0.03
66.666
34
0.02
311.000
35
0.01
202.000
1
2.13
37.005
2
2.16
7.700
3
2.17
31.878
4
2.18
6.700
5
2.19
33.496
6
2.20
69.759
7
2.22
128.315
8
2.23
250.723
9
2.24
120.677
10
2.25
72.400
11
2.27
46.237
12
2.28
0.229
13
2.30
49.790
14
2.32
71.028
15
2.33
75.612
16
2.36
87.574
17
2.39
44.814
18
2.40
40.164
19
2.41
13.400
20
2.42
41.373
21
2.44
13.629
22
2.45
41.611
23
2.48
0.229
24
2.52
0.229
25
2.54
8.496
26
2.56
4.896
27
2.60
0.229
28
2.64
2.366
29
2.68
0.229
30
2.72
0.229
31
2.76
0.229
32
2.79
22.400
33
2.80
116.011
34
2.84
9.229
35
2.85
160.000
36
2.88
37.080
37
2.89
1.422
38
2.92
0.229
39
2.96
0.229
40
3.00
0.229
41
3.04
0.229
42
3.08
0.229
43
3.12
0.229
44
3.16
0.229
45
3.20
5.316
46
3.24
0.229
47
3.28
1.928
48
3.32
0.229
49
3.33
15.487
50
3.36
0.229
51
3.40
0.229
52
3.41
2.448
53
3.42
9.000
54
3.43
135.871
55
3.44
46.674
56
3.48
0.229
57
3.50
62.577
58
3.51
1.998
59
3.52
0.229
60
3.55
15.487
61
3.56
0.330
62
3.60
0.229
63
3.64
0.330
64
3.68
0.229
65
3.70
116.925
66
3.72
0.330
67
3.75
2.704
68
3.76
0.229
69
3.78
9.000
70
3.80
0.330
71
3.84
57.413
72
3.85
9.992
73
3.87
2.649
74
3.88
299.989
75
3.92
0.229
76
3.93
27.958
77
3.94
27.880
78
3.95
55.707
79
3.96
89.782
80
3.97
55.313
81
3.99
39.075
82
4.00
0.229
83
4.03
0.100
84
4.05
2.553
85
4.06
50.000
86
4.11
0.100
87
4.16
50.000
88
4.19
0.100
89
4.20
77.115
90
4.26
72.679
91
4.28
0.372
92
4.30
1.398
93
4.31
1.605
94
4.34
0.100
95
4.35
1.605
96
4.36
50.000
97
4.37
0.372
98
4.40
1.605
99
4.42
0.100
100
4.44
10.793
101
4.46
50.372
102
4.48
56.466
103
4.49
10.605
104
4.50
670.893
105
4.53
10.793
106
4.55
3.678K
107
4.56
50.000
108
4.57
11.585
109
4.58
1.605
110
4.60
182.793
111
4.61
16.079
112
4.62
50.117
113
4.64
0.372
114
4.65
0.100
115
4.66
50.000
116
4.67
1.605
117
4.68
41.780
118
4.70
1.398
119
4.73
0.473
120
4.76
50.000
121
4.78
2.425
122
4.80
20.000
123
4.81
0.100
124
4.82
0.372
125
4.86
50.000
126
4.89
6.847
127
4.91
0.372
128
4.96
50.100
129
4.98
99.880
130
5.00
122.779
131
5.04
0.100
132
5.10
97.178
133
5.12
0.100
134
5.20
49.599
135
5.24
0.884
136
5.27
0.100
137
5.30
42.030
138
5.35
0.001
139
5.43
0.100
140
5.45
10.300
141
5.50
5.067
142
5.51
0.100
143
5.53
2.030
144
5.57
2.015
145
5.59
0.100
146
5.60
80.644
147
5.65
2.425
148
5.66
0.100
149
5.74
0.100
150
5.77
0.103
151
5.80
65.151
152
5.82
0.100
153
5.90
5.100
154
5.94
19.984
155
5.96
80.000
156
5.97
1.600
157
5.98
20.487
158
6.00
814.900
159
6.02
5.000
160
6.03
3.000
161
6.04
3.013
162
6.05
0.100
163
6.06
3.344
164
6.09
2.847
165
6.13
0.100
166
6.14
0.884
167
6.16
0.103
168
6.20
96.544
169
6.21
0.100
170
6.24
550.837
171
6.29
0.100
172
6.30
2.000
173
6.36
0.100
174
6.40
3.000
175
6.44
0.100
176
6.45
619.609
177
6.50
981.279
178
6.52
0.100
179
6.55
0.103
180
6.60
88.517
181
6.66
36.252
182
6.68
0.100
183
6.70
100.000
184
6.75
0.100
185
6.78
2.148
186
6.80
11.000
187
6.83
0.100
188
6.85
0.207
189
6.90
11.000
190
6.91
0.100
191
6.95
0.103
192
6.96
80.000
193
6.98
9.970
194
6.99
0.100
195
7.00
518.321
196
7.06
0.100
197
7.10
111.000
198
7.11
0.207
199
7.14
0.100
200
7.18
7.269
201
7.20
830.834
202
7.21
17.213
203
7.22
0.100
204
7.26
6.892
205
7.27
0.149
206
7.30
112.870
207
7.34
0.103
208
7.36
0.207
209
7.38
0.100
210
7.40
170.724
211
7.45
0.100
212
7.48
10.000
213
7.50
736.444
214
7.53
0.100
215
7.60
11.000
216
7.61
0.100
217
7.62
0.207
218
7.69
0.100
219
7.70
110.273
220
7.73
0.103
221
7.76
0.100
222
7.80
205.600
223
7.84
0.100
224
7.87
0.207
225
7.90
126.176
226
7.92
0.100
227
7.96
80.000
228
7.98
10.000
229
7.99
145.726
230
8.00
1.609K
231
8.08
0.100
232
8.09
1.107K
233
8.10
3.275
234
8.12
0.103
235
8.13
0.207
236
8.15
0.100
237
8.20
401.527
238
8.23
9.618
239
8.31
0.100
240
8.36
2.367
241
8.38
0.207
242
8.39
0.100
243
8.43
1.536
244
8.46
0.100
245
8.48
36.395
246
8.50
237.764
247
8.52
0.103
248
8.54
0.100
249
8.60
17.486
250
8.62
0.100
251
8.64
0.207
252
8.65
166.768
253
8.70
20.100
254
8.77
1.769
255
8.78
0.100
256
8.80
251.636
257
8.85
0.100
258
8.88
226.275
259
8.90
88.947
260
8.91
20.103
261
8.93
0.100
262
8.95
1.000
263
8.96
80.000
264
8.98
10.000
265
9.00
1.234K
266
9.01
0.100
267
9.09
0.100
268
9.10
20.000
269
9.11
20.000
270
9.12
45.057
271
9.13
20.000
272
9.14
19.920
273
9.15
20.207
274
9.16
20.000
275
9.17
20.100
276
9.18
20.000
277
9.19
20.000
278
9.20
163.443
279
9.21
20.000
280
9.22
14.982
281
9.24
0.100
282
9.30
22.070
283
9.32
0.100
284
9.40
192.858
285
9.41
0.207
286
9.44
35.731
287
9.48
10.094
288
9.50
258.140
289
9.54
1.769
290
9.55
0.100
291
9.60
230.350
292
9.63
0.100
293
9.66
0.207
294
9.69
0.103
295
9.71
0.100
296
9.77
55.173
297
9.79
0.100
298
9.80
22.737
299
9.84
230.943
300
9.87
0.100
301
9.88
239.170
302
9.90
159.948
303
9.92
0.207
304
9.94
0.100
305
9.95
1.401
306
9.96
80.000
307
9.98
9.994
308
9.99
29.976
309
10.00
2.210K
310
10.02
0.100
311
10.09
0.103
312
10.10
11.402
313
10.17
0.207
314
10.18
0.100
315
10.25
0.100
316
10.31
2.929
317
10.33
0.100
318
10.37
4.841
319
10.41
0.100
320
10.42
2.898
321
10.43
0.207
322
10.47
2.884
323
10.48
0.103
324
10.49
0.100
325
10.50
144.146
326
10.52
2.870
327
10.57
2.958
328
10.63
2.841
329
10.64
1.870
330
10.67
20.000
331
10.68
3.035
332
10.72
0.100
333
10.73
2.814
334
10.78
2.801
335
10.80
0.100
336
10.84
2.785
337
10.87
0.103
338
10.88
1.176
339
10.89
2.772
340
10.94
0.207
341
10.95
2.858
342
11.00
213.573
343
11.03
0.100
344
11.05
2.732
345
11.11
2.818
346
11.16
2.705
347
11.19
0.100
348
11.20
0.207
349
11.22
2.690
350
11.26
0.103
351
11.27
2.779
352
11.33
2.664
353
11.34
0.100
354
11.39
2.650
355
11.42
0.100
356
11.44
2.638
357
11.45
5.207
358
11.50
204.384
359
11.51
2.624
360
11.55
82.387
361
11.57
2.611
362
11.58
0.100
363
11.62
2.599
364
11.66
0.204
365
11.68
2.586
366
11.71
0.207
367
11.74
2.573
368
11.80
2.559
369
11.85
2.548
370
11.90
125.210
371
11.91
2.536
372
11.96
0.207
373
11.97
2.523
374
11.99
15.000
375
12.00
327.397
376
12.02
2.512
377
12.05
0.103
378
12.08
3.594
379
12.14
2.487
380
12.20
2.475
381
12.22
0.207
382
12.23
2.150
383
12.27
2.461
384
12.34
2.447
385
12.41
2.433
386
12.44
0.103
387
12.47
0.207
388
12.48
2.419
389
12.49
24.019
390
12.50
111.489
391
12.55
2.405
392
12.61
2.394
393
12.68
2.381
394
12.73
0.207
395
12.75
2.367
396
12.80
99.920
397
12.82
2.354
398
12.83
0.103
399
12.86
0.863
400
12.89
2.226
Transaksi
| Waktu | Harga (USDT) | Volume (PICKLE) |
|---|
| 15:14:48 | 2.13 | 7.753200 |
| 15:14:47 | 2.12 | 46.444604 |
| 15:14:39 | 2.12 | 92.889209 |
| 15:11:29 | 2.13 | 5.059000 |
| 15:11:28 | 2.12 | 25.317781 |
| 15:11:28 | 2.13 | 12.811587 |
| 15:06:55 | 2.15 | 16.022604 |
| 15:06:19 | 2.14 | 26.251632 |
| 15:06:19 | 2.14 | 8.665209 |
| 15:02:25 | 2.13 | 8.664775 |
| 15:02:25 | 2.13 | 26.251632 |
| 15:02:20 | 2.12 | 826.730141 |
| 15:02:19 | 2.13 | 9.599859 |
| 15:00:35 | 2.14 | 7.729200 |
| 14:59:10 | 2.14 | 5.727000 |
| 14:59:05 | 2.14 | 26.251632 |
| 14:59:05 | 2.14 | 15.457732 |
| 14:51:52 | 2.14 | 20.000000 |
| 14:34:30 | 2.13 | 11.896000 |
| 14:28:45 | 2.13 | 14.585700 |
| 14:28:42 | 2.14 | 8.693000 |
| 14:28:38 | 2.14 | 4.709143 |
| 14:28:28 | 2.14 | 2.751741 |
| 14:28:21 | 2.14 | 4.156433 |
| 14:28:04 | 2.14 | 0.818007 |
| 14:27:55 | 2.14 | 0.342245 |
| 14:27:48 | 2.14 | 1.119391 |
| 14:27:42 | 2.14 | 1.298783 |
| 14:27:26 | 2.14 | 2.790182 |
| 14:27:13 | 2.14 | 3.142742 |
| 14:26:35 | 2.14 | 11.163220 |
| 14:26:18 | 2.14 | 5.911192 |
| 14:26:00 | 2.14 | 15.940328 |
| 14:25:46 | 2.14 | 18.690077 |
| 14:25:37 | 2.14 | 11.618143 |
| 14:25:19 | 2.14 | 10.899168 |
| 14:25:10 | 2.14 | 12.858361 |
| 14:24:47 | 2.13 | 58.415225 |
| 14:24:42 | 2.14 | 16.745115 |
| 14:24:01 | 2.13 | 73.836559 |
| 14:23:37 | 2.14 | 36.778816 |
| 14:23:20 | 2.14 | 51.157682 |
| 14:23:14 | 2.14 | 53.964291 |
| 14:23:07 | 2.14 | 28.814570 |
| 14:23:04 | 2.12 | 165.612924 |
| 14:23:04 | 2.13 | 7.663549 |
| 14:22:53 | 2.14 | 35.728698 |
| 14:22:36 | 2.14 | 62.200950 |
| 14:22:19 | 2.14 | 37.893096 |
| 14:21:57 | 2.14 | 27.954797 |
| 14:21:47 | 2.14 | 52.820198 |
| 14:21:26 | 2.14 | 69.842953 |
| 14:21:14 | 2.14 | 91.145664 |
| 14:20:26 | 2.14 | 71.377511 |
| 14:20:18 | 2.14 | 49.391148 |
| 14:20:07 | 2.15 | 15.624107 |
| 14:19:46 | 2.15 | 13.079425 |
| 14:19:38 | 2.15 | 27.120543 |
| 14:19:28 | 2.15 | 11.866369 |
| 14:19:18 | 2.15 | 12.057461 |
Pelelangan call, buka trading spot.
PICKLE/USDT