SpotHarga rata-rataData trading
1
35,018.0
0.181
2
35,016.2
0.001
3
35,014.0
0.012
4
35,013.9
1.010
5
35,012.9
0.001
6
35,012.0
0.002
7
35,011.4
0.009
8
35,007.2
0.170
9
35,006.3
0.001
10
35,005.2
0.033
11
35,004.2
0.001
12
35,004.1
0.004
13
35,004.0
0.001
14
35,002.8
0.478
15
35,002.7
0.001
16
35,002.0
0.002
17
35,001.4
0.010
18
35,001.2
0.005
19
35,001.1
0.097
20
35,001.0
0.010
21
35,000.9
1.286
22
35,000.5
0.170
23
35,000.2
0.010
24
35,000.0
0.033
25
34,999.8
0.110
26
34,998.0
0.002
27
34,997.0
0.099
28
34,996.9
0.170
29
34,996.0
0.002
30
34,994.7
0.010
31
34,994.2
0.080
32
34,994.0
0.002
33
34,992.7
0.048
34
34,992.5
0.142
35
34,992.1
0.019
36
34,992.0
0.003
37
34,991.0
0.060
38
34,990.5
0.170
39
34,990.0
0.002
40
34,989.3
0.013
41
34,989.2
3.940
42
34,988.1
0.099
43
34,988.0
0.002
44
34,987.3
0.057
45
34,986.9
0.042
46
34,986.0
0.002
47
34,985.9
0.114
48
34,984.9
0.002
49
34,984.0
0.002
50
34,983.5
0.170
51
34,982.0
0.216
52
34,981.8
0.004
53
34,981.5
0.002
54
34,981.4
0.003
55
34,980.9
0.684
56
34,980.4
0.001
57
34,980.0
0.109
58
34,979.7
0.170
59
34,978.9
0.004
60
34,978.8
0.504
61
34,978.0
0.002
62
34,977.6
0.285
63
34,977.2
0.041
64
34,976.4
0.342
65
34,976.3
0.011
66
34,976.0
0.002
67
34,975.2
0.052
68
34,974.5
0.170
69
34,974.3
0.472
70
34,974.0
0.002
71
34,973.9
0.079
72
34,973.1
0.646
73
34,972.5
0.160
74
34,972.3
0.057
75
34,972.2
0.342
76
34,972.0
0.002
77
34,971.7
0.057
78
34,971.1
0.057
79
34,970.9
0.057
80
34,970.5
0.500
81
34,970.4
0.285
82
34,970.2
1.261
83
34,970.0
0.002
84
34,969.8
0.189
85
34,968.4
0.032
86
34,968.3
0.060
87
34,968.2
0.052
88
34,968.1
0.865
89
34,968.0
0.002
90
34,966.0
0.002
91
34,965.6
0.002
92
34,964.5
0.170
93
34,964.0
0.002
94
34,963.6
0.448
95
34,963.3
0.001
96
34,963.2
0.285
97
34,963.1
0.028
98
34,962.6
0.285
99
34,962.0
0.006
100
34,960.8
0.050
101
34,960.5
0.001
102
34,960.1
0.017
103
34,960.0
0.028
104
34,959.4
0.170
105
34,958.0
0.006
106
34,957.3
0.001
107
34,956.9
0.200
108
34,956.8
0.005
109
34,956.7
0.599
110
34,956.5
0.078
111
34,956.0
0.002
112
34,955.9
0.011
113
34,955.8
0.170
114
34,954.1
0.001
115
34,954.0
0.002
116
34,953.1
0.001
117
34,953.0
0.120
118
34,952.0
0.002
119
34,950.3
4.664
120
34,950.0
0.022
121
34,949.9
0.001
122
34,949.5
0.228
123
34,949.4
0.003
124
34,948.9
0.170
125
34,948.0
0.007
126
34,947.7
0.228
127
34,946.0
0.002
128
34,945.2
0.001
129
34,944.1
0.015
130
34,944.0
0.002
131
34,943.9
0.158
132
34,943.7
0.170
133
34,942.8
0.001
134
34,942.7
0.001
135
34,942.6
0.003
136
34,942.3
0.018
137
34,942.0
0.002
138
34,941.7
0.285
139
34,941.3
0.114
140
34,941.1
4.076
141
34,940.0
0.002
142
34,939.3
0.170
143
34,938.7
0.200
144
34,938.6
7.128
145
34,938.0
0.002
146
34,936.8
1.174
147
34,936.5
0.114
148
34,936.1
0.001
149
34,936.0
0.007
150
34,934.3
1.000
151
34,934.0
0.002
152
34,933.3
0.001
153
34,932.4
0.114
154
34,932.0
0.002
155
34,931.3
0.114
156
34,930.5
0.003
157
34,930.0
0.002
158
34,929.8
0.001
159
34,928.0
0.002
160
34,927.3
0.114
161
34,926.4
0.008
162
34,926.0
0.214
163
34,925.0
0.114
164
34,924.9
0.001
165
34,924.0
0.002
166
34,923.4
1.293
167
34,923.2
0.003
168
34,923.0
0.065
169
34,922.0
0.002
170
34,920.0
0.023
171
34,918.0
0.002
172
34,917.8
0.002
173
34,916.0
0.002
174
34,915.9
0.001
175
34,914.0
0.002
176
34,913.6
0.228
177
34,912.1
0.228
178
34,912.0
0.002
179
34,911.1
0.228
180
34,911.0
0.001
181
34,910.2
0.004
182
34,910.0
0.002
183
34,909.4
0.228
184
34,909.3
0.006
185
34,909.0
0.001
186
34,908.0
0.002
187
34,907.9
0.001
188
34,906.0
0.002
189
34,904.0
0.002
190
34,902.9
0.034
191
34,902.0
0.002
192
34,901.7
0.008
193
34,900.5
0.228
194
34,900.0
0.076
195
34,898.0
0.002
196
34,897.8
0.394
197
34,896.0
0.002
198
34,895.3
0.013
199
34,894.0
0.002
200
34,893.2
0.001
201
34,892.1
0.012
202
34,892.0
0.002
203
34,890.0
0.602
204
34,888.0
0.502
205
34,886.0
0.008
206
34,884.0
0.002
207
34,882.0
0.002
208
34,880.0
0.024
209
34,878.6
0.001
210
34,878.0
0.002
211
34,876.0
0.002
212
34,874.0
0.002
213
34,872.7
0.001
214
34,872.0
0.002
215
34,870.9
0.001
216
34,870.0
0.002
217
34,868.0
0.002
218
34,867.5
10.381
219
34,866.0
2.216
220
34,865.8
0.003
221
34,864.5
0.001
222
34,864.0
0.002
223
34,863.9
0.001
224
34,863.4
0.001
225
34,862.9
0.001
226
34,862.0
0.031
227
34,860.0
0.002
228
34,859.1
0.285
229
34,858.0
0.002
230
34,856.0
0.002
231
34,854.5
0.001
232
34,854.0
0.002
233
34,853.2
0.001
234
34,852.0
0.002
235
34,850.4
0.006
236
34,850.2
0.005
237
34,850.0
0.022
238
34,849.3
0.001
239
34,848.7
0.005
240
34,848.0
0.002
241
34,846.0
0.006
242
34,844.0
0.002
243
34,843.9
0.001
244
34,842.0
0.002
245
34,840.0
0.022
246
34,839.4
0.001
247
34,838.0
0.002
248
34,836.0
0.002
249
34,834.6
0.001
250
34,834.0
0.002
251
34,832.0
0.002
252
34,831.9
0.001
253
34,830.1
0.059
254
34,830.0
0.002
255
34,829.5
0.001
256
34,828.0
0.002
257
34,827.9
0.001
258
34,827.5
0.006
259
34,826.6
0.001
260
34,826.0
0.002
261
34,825.9
4.000
262
34,824.0
0.002
263
34,822.6
0.215
264
34,822.0
0.003
265
34,820.0
0.004
266
34,818.0
0.001
267
34,816.0
0.001
268
34,814.8
0.001
269
34,814.2
0.061
270
34,814.0
0.001
271
34,813.3
0.006
272
34,813.0
0.009
273
34,812.5
0.001
274
34,812.1
1.100
275
34,812.0
0.001
276
34,810.0
0.001
277
34,808.7
0.034
278
34,808.0
0.001
279
34,806.4
0.001
280
34,806.0
0.001
281
34,805.7
0.001
282
34,805.6
2.598
283
34,804.0
0.066
284
34,802.0
0.001
285
34,800.0
1.634
286
34,799.9
0.012
287
34,798.0
0.001
288
34,796.0
0.001
289
34,795.9
0.001
290
34,794.6
0.001
291
34,794.3
0.001
292
34,794.0
0.001
293
34,793.9
1.119
294
34,792.0
0.001
295
34,790.0
0.001
296
34,789.4
0.001
297
34,788.6
0.001
298
34,788.2
0.001
299
34,788.0
0.008
300
34,787.9
0.001
301
34,786.0
0.028
302
34,784.9
0.001
303
34,783.2
0.001
304
34,782.2
0.001
305
34,782.0
0.001
306
34,780.9
0.001
307
34,778.0
0.285
308
34,777.3
0.001
309
34,775.0
0.002
310
34,773.0
0.377
311
34,772.2
0.001
312
34,772.0
0.001
313
34,770.2
0.001
314
34,769.2
0.065
315
34,768.8
0.001
316
34,766.3
0.005
317
34,762.9
0.001
318
34,761.9
2.395
319
34,760.0
1.120
320
34,759.7
0.001
321
34,754.5
1.100
322
34,754.4
0.003
323
34,754.2
0.001
324
34,753.2
0.001
325
34,752.2
0.301
326
34,752.1
0.015
327
34,751.7
0.001
328
34,750.0
0.045
329
34,748.4
0.001
330
34,748.0
0.006
331
34,747.9
0.001
332
34,745.9
0.031
333
34,742.7
0.001
334
34,741.9
0.001
335
34,740.0
0.001
336
34,737.5
0.001
337
34,736.9
0.001
338
34,734.4
0.013
339
34,733.9
0.001
340
34,732.1
0.001
341
34,731.7
0.001
342
34,730.9
0.030
343
34,730.0
0.036
344
34,728.3
0.002
345
34,726.3
0.003
346
34,725.2
0.001
347
34,724.8
0.001
348
34,721.3
0.001
349
34,721.1
0.001
350
34,720.0
0.024
351
34,719.0
0.001
352
34,716.0
0.006
353
34,714.7
0.034
354
34,714.1
0.001
355
34,713.3
0.001
356
34,712.7
0.002
357
34,712.0
0.001
358
34,711.1
0.001
359
34,705.0
0.001
360
34,703.7
0.001
361
34,700.0
0.259
362
34,697.5
0.001
363
34,696.5
0.001
364
34,696.0
1.829
365
34,691.3
0.001
366
34,689.8
0.059
367
34,688.0
0.001
368
34,686.7
1.006
369
34,686.6
0.001
370
34,680.8
0.005
371
34,680.7
0.002
372
34,680.0
0.020
373
34,679.9
0.003
374
34,679.8
0.001
375
34,673.6
0.001
376
34,673.4
0.001
377
34,673.2
0.001
378
34,671.8
0.001
379
34,669.5
0.001
380
34,668.3
0.001
381
34,666.7
0.011
382
34,666.6
0.006
383
34,666.4
0.001
384
34,666.0
0.012
385
34,665.0
0.397
386
34,664.5
0.006
387
34,663.0
0.007
388
34,662.6
0.001
389
34,660.0
0.001
390
34,659.5
0.001
391
34,658.0
0.100
392
34,656.6
0.006
393
34,653.7
0.123
394
34,650.1
0.007
395
34,650.0
0.001
396
34,648.5
0.001
397
34,648.3
0.001
398
34,647.6
0.009
399
34,646.3
0.022
400
34,646.1
0.001
1
35,018.1
0.335
2
35,018.4
0.001
3
35,018.5
0.014
4
35,018.6
0.001
5
35,020.0
0.123
6
35,021.9
0.286
7
35,022.0
0.002
8
35,022.7
0.050
9
35,022.8
0.052
10
35,023.6
0.170
11
35,024.0
0.012
12
35,026.0
0.002
13
35,027.2
0.170
14
35,028.0
0.002
15
35,029.7
0.029
16
35,029.8
1.747
17
35,030.0
0.002
18
35,030.1
0.059
19
35,031.0
0.050
20
35,032.0
0.002
21
35,032.2
0.457
22
35,032.3
0.513
23
35,033.4
0.048
24
35,034.0
0.002
25
35,036.0
0.002
26
35,036.9
0.100
27
35,037.0
0.100
28
35,037.1
0.170
29
35,038.0
0.002
30
35,039.1
0.080
31
35,040.0
0.002
32
35,041.3
0.100
33
35,041.7
0.854
34
35,041.8
0.427
35
35,041.9
0.427
36
35,042.0
0.002
37
35,043.0
0.230
38
35,043.6
0.744
39
35,043.9
0.003
40
35,044.0
0.002
41
35,044.7
0.214
42
35,045.5
0.029
43
35,045.6
3.783
44
35,045.9
0.100
45
35,046.0
0.002
46
35,046.1
0.170
47
35,046.2
1.071
48
35,047.2
0.043
49
35,048.0
7.134
50
35,049.1
0.079
51
35,049.9
0.039
52
35,050.0
0.334
53
35,051.1
0.017
54
35,052.0
0.002
55
35,052.2
0.228
56
35,052.3
0.020
57
35,053.6
0.170
58
35,054.0
0.002
59
35,055.0
0.017
60
35,056.0
0.002
61
35,056.4
0.011
62
35,056.7
0.500
63
35,056.8
0.285
64
35,057.7
0.170
65
35,058.0
0.116
66
35,058.3
0.001
67
35,058.5
0.042
68
35,058.7
0.012
69
35,059.0
0.003
70
35,059.6
0.599
71
35,059.9
0.114
72
35,060.0
0.002
73
35,060.4
0.120
74
35,060.7
0.060
75
35,061.1
0.057
76
35,061.3
0.170
77
35,061.7
4.078
78
35,062.0
0.002
79
35,062.8
0.003
80
35,063.3
0.032
81
35,063.6
0.353
82
35,064.0
0.288
83
35,064.4
0.004
84
35,065.1
0.170
85
35,065.3
0.078
86
35,066.0
0.002
87
35,068.0
0.002
88
35,069.7
2.889
89
35,070.0
0.002
90
35,070.2
0.170
91
35,070.7
0.200
92
35,071.3
0.285
93
35,072.0
0.287
94
35,074.0
0.002
95
35,075.6
0.170
96
35,076.0
0.002
97
35,076.1
0.042
98
35,076.2
0.024
99
35,076.3
0.142
100
35,078.0
0.002
101
35,078.4
0.003
102
35,080.0
0.022
103
35,081.1
0.129
104
35,081.2
0.170
105
35,081.7
0.003
106
35,082.0
0.002
107
35,083.0
0.014
108
35,084.0
0.021
109
35,084.1
0.212
110
35,084.4
0.285
111
35,084.7
0.171
112
35,086.0
0.002
113
35,086.8
0.170
114
35,088.0
0.044
115
35,089.3
0.008
116
35,089.4
0.038
117
35,090.0
0.002
118
35,091.2
0.170
119
35,092.0
0.002
120
35,092.1
0.034
121
35,092.3
0.200
122
35,093.4
1.174
123
35,094.0
0.009
124
35,094.3
0.646
125
35,096.0
0.002
126
35,096.8
0.170
127
35,097.8
0.003
128
35,098.0
0.002
129
35,100.0
0.253
130
35,101.2
0.170
131
35,102.0
0.002
132
35,103.0
0.001
133
35,104.0
0.002
134
35,105.6
0.001
135
35,106.0
0.002
136
35,108.0
0.002
137
35,108.4
0.001
138
35,109.6
1.000
139
35,110.0
0.002
140
35,111.7
0.007
141
35,112.0
0.002
142
35,113.9
0.005
143
35,114.0
0.002
144
35,116.0
0.002
145
35,116.6
0.001
146
35,118.0
0.002
147
35,119.1
0.114
148
35,119.6
0.019
149
35,120.0
0.022
150
35,120.5
0.001
151
35,120.9
0.022
152
35,121.0
0.001
153
35,122.0
0.002
154
35,123.4
0.057
155
35,124.0
0.002
156
35,124.9
0.057
157
35,125.0
0.001
158
35,125.3
0.057
159
35,125.5
0.634
160
35,125.9
0.001
161
35,126.0
0.002
162
35,126.2
0.057
163
35,126.3
1.349
164
35,126.6
0.006
165
35,128.0
0.002
166
35,130.0
0.004
167
35,131.1
0.007
168
35,132.0
0.002
169
35,132.8
0.023
170
35,133.0
0.057
171
35,133.3
0.001
172
35,134.0
0.002
173
35,136.0
0.002
174
35,136.6
0.003
175
35,138.0
0.002
176
35,140.0
0.002
177
35,142.0
0.002
178
35,142.8
0.001
179
35,143.2
0.006
180
35,144.0
0.002
181
35,144.3
0.001
182
35,146.0
0.002
183
35,146.3
0.009
184
35,148.0
0.002
185
35,150.0
0.022
186
35,150.6
0.114
187
35,151.2
0.394
188
35,152.0
0.002
189
35,153.1
0.001
190
35,154.0
0.002
191
35,155.8
0.170
192
35,156.0
0.002
193
35,156.9
0.285
194
35,158.0
0.002
195
35,158.6
0.001
196
35,160.0
0.023
197
35,160.4
0.001
198
35,162.0
0.002
199
35,163.5
0.114
200
35,164.0
0.002
201
35,165.6
0.114
202
35,166.0
0.002
203
35,166.6
0.001
204
35,168.0
0.002
205
35,170.0
0.002
206
35,170.2
0.114
207
35,172.0
0.002
208
35,173.4
0.114
209
35,174.0
0.002
210
35,176.0
0.002
211
35,178.0
0.002
212
35,180.0
0.002
213
35,181.8
0.001
214
35,182.0
0.002
215
35,182.2
0.059
216
35,183.5
0.001
217
35,184.0
0.002
218
35,186.0
0.002
219
35,186.1
0.003
220
35,187.1
0.034
221
35,188.0
0.002
222
35,189.6
0.001
223
35,190.0
0.002
224
35,192.0
0.002
225
35,194.0
0.002
226
35,195.9
0.030
227
35,196.0
0.002
228
35,196.9
0.228
229
35,197.0
0.001
230
35,197.5
0.058
231
35,198.0
0.002
232
35,199.9
0.008
233
35,200.0
0.265
234
35,200.4
0.003
235
35,201.3
0.001
236
35,202.0
0.002
237
35,203.0
0.100
238
35,204.0
0.002
239
35,206.0
0.003
240
35,206.2
0.072
241
35,206.8
0.001
242
35,208.0
0.002
243
35,208.2
0.017
244
35,210.0
0.002
245
35,211.5
0.001
246
35,212.0
0.002
247
35,212.4
0.297
248
35,212.7
0.001
249
35,214.0
0.002
250
35,214.9
0.228
251
35,215.1
0.228
252
35,215.3
0.001
253
35,215.5
0.001
254
35,216.0
0.002
255
35,216.6
0.001
256
35,216.7
0.232
257
35,217.1
0.001
258
35,217.4
0.001
259
35,218.0
0.002
260
35,219.3
0.013
261
35,220.0
0.001
262
35,222.0
0.005
263
35,222.2
0.001
264
35,222.3
0.001
265
35,224.0
0.001
266
35,225.8
0.006
267
35,225.9
0.019
268
35,226.0
0.060
269
35,226.4
0.001
270
35,228.0
0.001
271
35,230.0
0.001
272
35,230.7
0.065
273
35,232.0
0.002
274
35,232.1
0.008
275
35,232.3
0.285
276
35,233.3
0.001
277
35,233.5
0.002
278
35,234.0
0.001
279
35,234.3
0.001
280
35,235.3
0.001
281
35,236.0
0.001
282
35,237.9
0.001
283
35,238.0
0.001
284
35,240.0
0.021
285
35,240.4
0.009
286
35,242.0
0.001
287
35,244.0
0.001
288
35,244.2
2.613
289
35,245.9
0.001
290
35,246.0
0.001
291
35,248.0
0.002
292
35,248.5
0.001
293
35,248.7
0.002
294
35,249.9
0.001
295
35,250.0
0.029
296
35,251.2
0.008
297
35,252.4
0.001
298
35,253.3
0.001
299
35,255.2
0.001
300
35,255.4
0.001
301
35,255.8
0.003
302
35,261.3
0.001
303
35,264.1
0.001
304
35,266.4
0.001
305
35,266.6
0.001
306
35,266.8
0.001
307
35,269.0
0.001
308
35,272.6
0.001
309
35,273.0
0.016
310
35,273.2
0.001
311
35,275.0
0.132
312
35,275.5
0.001
313
35,276.0
2.448
314
35,277.3
0.001
315
35,277.9
0.001
316
35,279.0
0.001
317
35,280.0
0.020
318
35,282.3
0.034
319
35,282.6
0.007
320
35,282.8
0.001
321
35,283.2
0.001
322
35,283.3
0.006
323
35,284.0
0.001
324
35,285.0
0.002
325
35,285.7
0.001
326
35,289.3
0.001
327
35,289.6
0.001
328
35,289.7
0.002
329
35,290.2
0.001
330
35,295.5
0.001
331
35,296.2
0.001
332
35,297.5
0.001
333
35,297.8
0.001
334
35,298.2
0.001
335
35,298.4
0.001
336
35,300.0
0.126
337
35,300.5
0.005
338
35,302.9
0.001
339
35,303.0
0.001
340
35,304.9
0.001
341
35,306.8
0.015
342
35,308.5
0.006
343
35,308.9
0.001
344
35,312.9
0.004
345
35,314.2
0.009
346
35,314.5
0.001
347
35,315.6
0.001
348
35,315.7
0.001
349
35,317.8
0.001
350
35,319.1
0.002
351
35,320.0
0.021
352
35,320.3
0.001
353
35,324.0
0.001
354
35,324.1
0.178
355
35,324.4
0.059
356
35,325.7
0.001
357
35,330.0
0.001
358
35,330.6
0.001
359
35,332.1
0.001
360
35,333.3
0.018
361
35,334.4
0.001
362
35,334.8
0.001
363
35,335.6
0.001
364
35,337.3
0.001
365
35,337.4
0.005
366
35,338.3
0.001
367
35,339.5
0.001
368
35,339.7
0.001
369
35,340.1
0.007
370
35,340.6
1.698
371
35,342.3
0.001
372
35,343.4
0.056
373
35,343.9
0.001
374
35,344.8
0.001
375
35,346.9
0.001
376
35,348.1
0.001
377
35,348.6
8.811
378
35,349.9
0.001
379
35,350.0
0.044
380
35,353.9
0.009
381
35,355.4
0.001
382
35,355.7
0.001
383
35,357.4
0.001
384
35,360.0
0.022
385
35,360.5
0.001
386
35,362.0
0.001
387
35,363.6
0.001
388
35,366.6
0.001
389
35,367.4
0.001
390
35,367.6
0.001
391
35,367.9
0.141
392
35,368.0
0.001
393
35,375.0
0.007
394
35,375.8
0.001
395
35,375.9
0.124
396
35,376.0
0.007
397
35,377.8
0.034
398
35,379.3
0.001
399
35,381.4
0.001
400
35,381.8
0.001
Transaksi
Waktu | Harga (USDT) | Volume (BTC) |
---|
12:45:27 | 35,018.0 | 0.00849936 |
12:45:27 | 35,018.0 | 0.00020000 |
12:45:27 | 35,018.0 | 0.00013641 |
12:45:27 | 35,018.1 | 0.00008928 |
12:45:26 | 35,018.1 | 0.00663666 |
12:45:26 | 35,018.1 | 0.00200534 |
12:45:26 | 35,018.1 | 0.00199466 |
12:45:26 | 35,018.0 | 0.00186359 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00003641 |
12:45:26 | 35,019.9 | 0.00196359 |
12:45:26 | 35,019.9 | 0.08682004 |
12:45:26 | 35,019.9 | 0.00003947 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00010000 |
12:45:26 | 35,019.9 | 0.00007690 |
12:45:25 | 35,020.0 | 0.01141777 |
12:45:25 | 35,020.0 | 0.00046838 |
12:45:25 | 35,020.0 | 0.00001125 |
12:45:25 | 35,020.0 | 0.00127000 |
12:45:25 | 35,020.0 | 0.00001606 |
12:45:24 | 35,020.0 | 0.00012150 |
12:45:23 | 35,019.9 | 0.00012310 |
12:45:23 | 35,020.0 | 0.02179999 |
12:45:22 | 35,020.0 | 0.02204500 |
12:45:22 | 35,020.0 | 0.00035101 |
12:45:22 | 35,020.0 | 0.00010787 |
12:45:22 | 35,020.0 | 0.00200000 |
12:45:21 | 35,019.9 | 0.01427759 |
12:45:20 | 35,016.0 | 0.00200000 |
12:45:20 | 35,014.8 | 0.00003942 |
12:45:20 | 35,014.8 | 0.05000000 |
12:45:19 | 35,014.0 | 0.00280000 |
12:45:19 | 35,014.0 | 0.00001585 |
12:45:19 | 35,014.0 | 0.00053381 |
12:45:19 | 35,014.0 | 0.00200000 |
12:45:19 | 35,012.9 | 0.00200000 |
12:45:19 | 35,012.9 | 0.00000619 |
12:45:19 | 35,012.9 | 0.00022000 |
12:45:19 | 35,012.9 | 0.00003523 |
12:45:19 | 35,004.4 | 0.00280000 |
12:45:19 | 35,004.4 | 0.00020000 |
12:45:19 | 35,004.4 | 0.01000000 |
12:45:19 | 35,004.2 | 0.00000098 |
12:45:19 | 35,004.2 | 0.00569902 |
12:45:19 | 35,004.2 | 0.00580000 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00054966 |
12:45:19 | 35,004.2 | 0.00010172 |
12:45:19 | 35,004.2 | 0.00010000 |
12:45:19 | 35,004.2 | 0.00010000 |
12:45:19 | 35,004.2 | 0.00422164 |
12:45:19 | 35,004.2 | 0.01428367 |
12:45:18 | 35,004.1 | 0.01124665 |
12:45:18 | 35,004.1 | 0.00004566 |
Pelelangan call, buka trading spot.