SpotHarga rata-rataData trading
1
39,683.4
0.314
2
39,682.0
0.010
3
39,680.1
0.092
4
39,680.0
0.492
5
39,679.9
0.001
6
39,677.9
0.125
7
39,677.5
0.035
8
39,675.6
0.151
9
39,675.3
0.005
10
39,675.2
0.420
11
39,673.6
0.500
12
39,671.2
0.003
13
39,670.0
0.903
14
39,669.9
0.050
15
39,667.6
3.146
16
39,666.7
0.188
17
39,666.5
0.012
18
39,666.3
1.941
19
39,666.0
0.757
20
39,665.3
0.760
21
39,665.2
0.037
22
39,664.4
0.140
23
39,663.7
0.100
24
39,663.3
0.420
25
39,663.2
0.026
26
39,662.2
0.760
27
39,662.1
0.100
28
39,661.9
0.050
29
39,661.0
0.100
30
39,660.0
0.483
31
39,659.4
0.468
32
39,659.3
0.420
33
39,656.9
0.435
34
39,656.5
0.435
35
39,656.0
0.793
36
39,655.8
0.100
37
39,655.6
0.303
38
39,655.3
0.420
39
39,654.4
0.080
40
39,653.9
0.114
41
39,652.7
0.190
42
39,651.9
0.001
43
39,651.7
0.070
44
39,651.5
0.140
45
39,651.3
0.420
46
39,650.2
0.003
47
39,650.1
0.003
48
39,650.0
0.483
49
39,647.3
0.420
50
39,646.0
0.320
51
39,645.7
0.200
52
39,643.8
0.202
53
39,643.3
0.420
54
39,642.9
1.764
55
39,642.3
0.078
56
39,642.1
1.200
57
39,640.0
0.503
58
39,639.9
0.010
59
39,639.8
0.435
60
39,639.3
0.420
61
39,637.5
0.583
62
39,637.3
0.604
63
39,635.3
0.420
64
39,633.4
0.001
65
39,632.8
2.341
66
39,631.3
0.420
67
39,630.0
0.483
68
39,629.1
0.003
69
39,629.0
0.006
70
39,627.3
0.420
71
39,623.9
0.149
72
39,621.9
0.595
73
39,620.6
0.420
74
39,620.0
0.483
75
39,618.6
0.153
76
39,616.8
0.020
77
39,615.9
0.125
78
39,615.7
0.251
79
39,612.6
0.001
80
39,610.0
0.468
81
39,608.0
0.003
82
39,607.9
0.003
83
39,606.9
0.090
84
39,606.4
0.001
85
39,605.8
1.411
86
39,605.5
0.001
87
39,605.3
0.604
88
39,604.4
0.003
89
39,602.7
0.017
90
39,600.6
0.001
91
39,600.0
0.504
92
39,599.9
0.126
93
39,598.7
1.888
94
39,597.6
1.889
95
39,593.8
0.500
96
39,591.4
0.604
97
39,586.9
0.003
98
39,586.8
0.003
99
39,585.3
0.501
100
39,583.9
0.126
101
39,580.7
0.001
102
39,580.4
0.006
103
39,580.0
0.001
104
39,575.0
0.680
105
39,573.3
0.001
106
39,571.8
0.020
107
39,569.2
0.001
108
39,568.7
0.497
109
39,568.5
0.001
110
39,568.3
0.244
111
39,568.2
0.001
112
39,567.9
0.126
113
39,565.0
0.006
114
39,564.1
0.001
115
39,560.0
0.024
116
39,555.9
0.001
117
39,555.5
0.001
118
39,555.1
0.001
119
39,555.0
0.001
120
39,554.1
0.633
121
39,551.9
0.125
122
39,551.7
0.001
123
39,548.2
0.001
124
39,547.8
0.001
125
39,547.7
0.001
126
39,547.6
0.001
127
39,545.6
0.001
128
39,540.0
0.004
129
39,539.8
0.050
130
39,535.7
0.010
131
39,534.6
0.484
132
39,532.7
0.121
133
39,530.0
0.004
134
39,529.3
0.001
135
39,527.9
2.332
136
39,526.9
0.001
137
39,526.3
0.001
138
39,522.0
0.002
139
39,521.0
2.960
140
39,520.2
0.462
141
39,520.0
0.001
142
39,519.0
0.001
143
39,510.2
0.001
144
39,505.2
0.003
145
39,500.5
0.001
146
39,500.4
0.001
147
39,500.0
0.001
148
39,499.9
0.002
149
39,497.4
0.251
150
39,490.1
0.023
151
39,488.0
0.001
152
39,487.4
0.003
153
39,487.1
0.001
154
39,483.2
0.001
155
39,481.1
0.001
156
39,481.0
0.001
157
39,480.0
0.001
158
39,477.8
0.001
159
39,474.2
0.001
160
39,473.0
0.001
161
39,470.2
0.004
162
39,468.5
0.001
163
39,466.6
0.013
164
39,464.0
0.001
165
39,463.3
0.001
166
39,461.7
0.010
167
39,461.5
0.001
168
39,461.4
0.001
169
39,459.9
0.001
170
39,458.4
0.005
171
39,457.7
0.010
172
39,454.5
0.001
173
39,453.1
0.001
174
39,451.0
0.001
175
39,450.0
0.014
176
39,448.2
0.001
177
39,448.0
0.005
178
39,445.2
0.001
179
39,444.4
0.001
180
39,443.5
0.001
181
39,440.0
0.004
182
39,439.9
0.403
183
39,438.4
0.001
184
39,437.9
0.011
185
39,434.9
0.082
186
39,433.3
0.001
187
39,433.2
2.952
188
39,432.4
0.136
189
39,429.5
0.001
190
39,428.5
0.001
191
39,425.7
0.251
192
39,425.0
0.001
193
39,412.5
1.302
194
39,411.8
0.001
195
39,408.7
0.001
196
39,408.6
0.007
197
39,407.0
0.001
198
39,406.3
0.001
199
39,403.9
0.009
200
39,402.7
0.001
201
39,402.1
0.001
202
39,400.8
0.001
203
39,400.0
0.212
204
39,399.9
0.166
205
39,399.3
0.001
206
39,398.2
0.489
207
39,396.9
0.001
208
39,394.9
0.001
209
39,394.7
0.001
210
39,393.2
0.001
211
39,389.9
0.001
212
39,386.7
0.001
213
39,386.5
0.001
214
39,385.5
0.001
215
39,384.6
0.001
216
39,382.4
0.001
217
39,380.0
0.001
218
39,379.9
0.010
219
39,378.3
0.001
220
39,377.5
0.001
221
39,375.7
5.178
222
39,375.0
0.010
223
39,374.1
0.001
224
39,368.6
0.001
225
39,368.1
0.001
226
39,366.6
0.001
227
39,366.0
0.001
228
39,365.5
0.001
229
39,365.0
0.001
230
39,364.8
0.003
231
39,364.7
0.004
232
39,364.4
0.001
233
39,363.6
0.001
234
39,360.0
0.023
235
39,359.9
0.252
236
39,359.0
0.001
237
39,358.9
0.001
238
39,358.7
0.001
239
39,357.1
0.001
240
39,356.4
0.001
241
39,356.0
0.002
242
39,355.6
0.003
243
39,355.2
0.001
244
39,355.0
0.001
245
39,353.6
0.001
246
39,353.4
0.001
247
39,353.1
0.001
248
39,353.0
0.007
249
39,351.5
0.001
250
39,350.5
0.001
251
39,350.1
0.013
252
39,350.0
0.001
253
39,348.6
0.001
254
39,346.6
0.001
255
39,345.3
0.007
256
39,345.0
0.020
257
39,344.8
0.001
258
39,344.6
0.008
259
39,343.5
0.001
260
39,342.8
0.001
261
39,342.1
0.001
262
39,342.0
0.001
263
39,341.8
0.001
264
39,340.0
0.001
265
39,337.8
0.001
266
39,336.0
0.006
267
39,334.7
0.001
268
39,333.3
0.022
269
39,333.2
0.001
270
39,330.4
0.025
271
39,330.0
0.011
272
39,328.5
0.001
273
39,327.5
0.001
274
39,326.8
0.001
275
39,325.0
0.001
276
39,323.1
0.001
277
39,321.1
0.001
278
39,320.0
1.650
279
39,319.9
0.001
280
39,319.0
0.002
281
39,318.5
0.001
282
39,317.6
0.001
283
39,317.3
0.002
284
39,316.9
0.002
285
39,316.0
0.001
286
39,315.8
0.001
287
39,315.7
0.001
288
39,315.4
0.001
289
39,315.0
0.001
290
39,313.9
0.011
291
39,312.6
0.001
292
39,312.5
0.001
293
39,311.5
0.001
294
39,311.1
0.001
295
39,310.7
0.001
296
39,310.6
0.001
297
39,310.3
0.001
298
39,309.5
0.001
299
39,307.6
0.001
300
39,307.1
0.001
301
39,306.6
0.001
302
39,306.3
0.006
303
39,302.0
0.001
304
39,301.2
0.025
305
39,300.1
0.001
306
39,300.0
0.139
307
39,297.2
0.007
308
39,296.8
0.001
309
39,296.6
0.001
310
39,294.7
0.847
311
39,293.1
0.007
312
39,292.2
0.001
313
39,289.6
0.001
314
39,288.0
0.001
315
39,286.5
0.001
316
39,285.9
0.001
317
39,285.7
0.001
318
39,285.4
0.001
319
39,283.0
0.001
320
39,282.8
0.010
321
39,280.0
0.020
322
39,279.6
0.001
323
39,275.3
0.001
324
39,275.0
0.001
325
39,273.0
0.001
326
39,272.7
0.001
327
39,270.6
0.001
328
39,267.4
0.002
329
39,266.6
0.001
330
39,265.0
0.001
331
39,264.7
0.005
332
39,264.2
0.001
333
39,263.1
0.001
334
39,261.9
0.001
335
39,261.0
0.001
336
39,260.0
0.001
337
39,259.2
0.001
338
39,258.8
0.001
339
39,256.7
0.004
340
39,256.4
0.001
341
39,254.3
0.001
342
39,250.0
0.014
343
39,249.9
0.001
344
39,249.0
0.001
345
39,247.2
0.023
346
39,246.0
0.001
347
39,244.3
0.001
348
39,242.8
0.001
349
39,241.4
0.001
350
39,241.3
0.001
351
39,241.0
0.001
352
39,240.0
0.020
353
39,239.7
0.001
354
39,237.8
0.001
355
39,233.5
0.001
356
39,233.3
0.001
357
39,231.6
0.001
358
39,229.6
0.001
359
39,227.2
0.001
360
39,227.0
0.001
361
39,225.5
0.001
362
39,225.0
0.001
363
39,224.6
0.001
364
39,224.4
0.003
365
39,222.6
0.001
366
39,222.2
0.001
367
39,222.0
0.001
368
39,221.9
0.075
369
39,221.0
0.001
370
39,220.3
0.001
371
39,217.7
0.001
372
39,217.4
0.001
373
39,216.6
0.009
374
39,215.3
0.005
375
39,214.2
0.001
376
39,213.1
0.001
377
39,211.0
0.002
378
39,210.7
0.001
379
39,210.5
0.001
380
39,210.0
0.010
381
39,208.3
0.007
382
39,207.5
0.001
383
39,206.2
0.001
384
39,205.5
0.001
385
39,204.9
0.001
386
39,204.5
0.007
387
39,204.2
0.001
388
39,202.0
0.067
389
39,201.0
0.012
390
39,200.3
0.029
391
39,200.0
0.867
392
39,199.9
0.016
393
39,199.0
0.001
394
39,198.5
0.001
395
39,196.9
0.001
396
39,196.0
0.001
397
39,195.9
0.001
398
39,193.6
6.199
399
39,192.9
0.001
400
39,192.4
0.001
1
39,683.5
1.773
2
39,683.6
0.150
3
39,683.7
0.030
4
39,688.3
0.007
5
39,689.8
0.135
6
39,690.0
0.015
7
39,690.1
4.211
8
39,690.4
0.063
9
39,691.5
1.260
10
39,691.6
0.059
11
39,692.1
0.015
12
39,692.8
0.037
13
39,692.9
0.632
14
39,693.9
0.250
15
39,696.1
0.001
16
39,696.9
0.420
17
39,698.4
0.005
18
39,698.6
0.050
19
39,699.4
0.125
20
39,700.0
0.480
21
39,700.9
0.420
22
39,701.9
0.136
23
39,702.5
0.012
24
39,704.8
0.087
25
39,704.9
0.420
26
39,705.0
0.001
27
39,705.8
0.583
28
39,706.0
0.001
29
39,706.5
0.050
30
39,706.6
0.001
31
39,707.0
0.053
32
39,707.2
0.002
33
39,708.0
0.001
34
39,708.6
0.001
35
39,709.0
0.420
36
39,709.1
0.092
37
39,709.8
0.759
38
39,709.9
0.005
39
39,710.0
0.483
40
39,710.5
0.001
41
39,711.0
0.001
42
39,711.1
0.999
43
39,712.0
0.001
44
39,712.8
0.075
45
39,713.0
0.420
46
39,713.5
0.188
47
39,713.7
0.092
48
39,713.8
4.637
49
39,714.2
0.001
50
39,714.9
0.001
51
39,715.0
0.050
52
39,715.3
0.759
53
39,715.4
0.013
54
39,717.0
0.420
55
39,717.1
0.001
56
39,717.4
0.100
57
39,717.9
0.793
58
39,718.9
0.092
59
39,719.0
1.973
60
39,719.5
0.002
61
39,719.7
0.759
62
39,719.9
0.002
63
39,720.0
0.503
64
39,720.5
0.001
65
39,721.1
0.001
66
39,721.8
0.742
67
39,721.9
0.001
68
39,723.2
0.002
69
39,723.4
0.420
70
39,723.7
0.001
71
39,724.0
0.001
72
39,724.3
0.001
73
39,725.0
0.001
74
39,725.2
0.001
75
39,726.0
0.001
76
39,726.2
0.001
77
39,726.4
0.254
78
39,727.0
0.001
79
39,727.4
0.420
80
39,727.6
0.079
81
39,727.7
0.001
82
39,728.9
0.010
83
39,729.3
0.001
84
39,729.4
0.435
85
39,730.0
0.580
86
39,730.4
0.001
87
39,730.9
0.870
88
39,731.3
0.037
89
39,733.3
0.039
90
39,733.7
0.001
91
39,734.1
0.464
92
39,734.2
0.420
93
39,734.3
0.001
94
39,734.5
0.003
95
39,734.6
0.003
96
39,735.9
0.001
97
39,736.1
0.503
98
39,736.5
0.001
99
39,737.4
1.058
100
39,739.3
0.420
101
39,739.5
0.999
102
39,740.0
0.483
103
39,740.2
0.001
104
39,742.4
0.020
105
39,743.0
0.100
106
39,743.5
0.420
107
39,743.6
0.050
108
39,745.4
0.001
109
39,748.9
0.038
110
39,749.0
0.420
111
39,749.4
0.090
112
39,750.0
0.485
113
39,751.5
0.200
114
39,751.6
0.050
115
39,752.5
2.327
116
39,753.1
0.190
117
39,753.9
0.140
118
39,754.1
0.604
119
39,754.9
0.001
120
39,755.0
0.001
121
39,755.5
0.420
122
39,755.6
0.003
123
39,755.7
0.003
124
39,757.0
0.001
125
39,757.8
0.200
126
39,758.6
0.001
127
39,758.9
0.001
128
39,759.4
0.999
129
39,759.5
0.420
130
39,760.0
0.503
131
39,760.2
0.038
132
39,762.5
0.001
133
39,763.5
0.005
134
39,763.7
0.633
135
39,764.0
0.702
136
39,764.8
0.420
137
39,764.9
0.001
138
39,765.6
0.060
139
39,767.3
0.001
140
39,768.5
0.001
141
39,769.0
0.001
142
39,769.2
0.001
143
39,770.0
0.483
144
39,770.2
1.887
145
39,771.0
0.010
146
39,771.1
0.200
147
39,771.7
0.067
148
39,772.0
0.420
149
39,773.0
0.001
150
39,775.5
0.001
151
39,775.7
0.001
152
39,776.0
2.013
153
39,777.4
0.001
154
39,777.7
0.001
155
39,778.0
0.420
156
39,778.2
0.001
157
39,778.9
0.001
158
39,780.0
0.483
159
39,780.6
0.244
160
39,781.2
0.009
161
39,782.0
0.001
162
39,782.2
0.709
163
39,782.5
1.887
164
39,782.6
0.001
165
39,784.7
1.887
166
39,785.7
0.001
167
39,785.9
0.003
168
39,786.7
0.595
169
39,787.0
0.001
170
39,787.2
0.001
171
39,789.0
0.001
172
39,789.4
0.001
173
39,790.0
0.483
174
39,790.5
0.001
175
39,790.6
0.001
176
39,790.8
0.484
177
39,792.0
0.125
178
39,795.0
0.001
179
39,795.3
0.001
180
39,795.7
0.001
181
39,797.3
0.008
182
39,798.0
0.001
183
39,799.4
0.001
184
39,799.7
0.604
185
39,799.9
0.001
186
39,800.0
1.878
187
39,804.3
0.462
188
39,804.9
0.001
189
39,807.9
0.500
190
39,808.0
0.277
191
39,809.1
0.604
192
39,813.0
0.001
193
39,814.2
0.001
194
39,815.7
0.001
195
39,815.9
1.512
196
39,817.6
0.001
197
39,818.1
0.001
198
39,818.3
0.001
199
39,818.6
0.005
200
39,820.0
0.001
201
39,821.1
0.001
202
39,821.7
0.001
203
39,823.3
0.059
204
39,823.5
0.010
205
39,825.5
0.001
206
39,827.5
1.069
207
39,827.6
0.001
208
39,829.5
0.001
209
39,829.6
0.001
210
39,830.0
0.035
211
39,830.4
0.001
212
39,830.7
0.001
213
39,831.0
0.014
214
39,833.3
0.001
215
39,833.4
0.001
216
39,836.9
1.411
217
39,838.5
0.120
218
39,839.0
0.001
219
39,839.2
0.007
220
39,839.8
0.001
221
39,840.0
0.071
222
39,841.8
0.001
223
39,842.0
0.001
224
39,842.3
0.001
225
39,843.5
0.001
226
39,846.1
0.001
227
39,847.0
0.002
228
39,849.4
0.010
229
39,850.0
0.001
230
39,851.4
0.001
231
39,851.8
0.001
232
39,854.0
0.002
233
39,855.0
0.001
234
39,855.5
0.001
235
39,857.1
0.001
236
39,859.0
0.001
237
39,860.0
0.001
238
39,862.0
0.001
239
39,862.3
0.001
240
39,865.0
0.001
241
39,866.6
0.015
242
39,871.7
0.001
243
39,872.4
0.251
244
39,873.7
0.001
245
39,875.0
0.001
246
39,876.0
0.001
247
39,877.2
2.332
248
39,878.0
0.001
249
39,878.7
0.001
250
39,879.6
0.001
251
39,880.0
0.020
252
39,880.2
1.480
253
39,880.6
0.001
254
39,881.2
0.001
255
39,881.6
0.001
256
39,884.2
0.001
257
39,884.6
0.001
258
39,885.1
0.001
259
39,886.1
0.001
260
39,886.6
0.003
261
39,888.0
0.001
262
39,888.8
0.001
263
39,889.9
0.001
264
39,890.0
0.001
265
39,891.4
0.067
266
39,893.3
0.001
267
39,896.0
0.014
268
39,896.2
0.001
269
39,899.0
0.001
270
39,899.4
0.013
271
39,899.9
0.001
272
39,900.0
0.094
273
39,900.4
0.001
274
39,900.6
0.004
275
39,902.1
0.003
276
39,902.9
1.033
277
39,903.4
0.001
278
39,903.7
0.001
279
39,903.8
0.001
280
39,904.7
0.001
281
39,905.2
0.001
282
39,908.9
2.982
283
39,909.0
0.001
284
39,911.2
0.007
285
39,913.0
0.002
286
39,913.3
0.001
287
39,916.2
0.001
288
39,916.6
0.001
289
39,917.0
0.001
290
39,918.3
0.001
291
39,918.5
0.001
292
39,919.5
0.001
293
39,919.7
0.001
294
39,919.9
0.001
295
39,920.0
0.150
296
39,921.0
0.001
297
39,924.5
0.001
298
39,926.3
0.003
299
39,927.0
0.102
300
39,927.9
0.010
301
39,929.2
0.059
302
39,933.2
0.001
303
39,933.3
0.001
304
39,933.5
0.001
305
39,935.2
0.001
306
39,935.7
0.001
307
39,939.5
0.251
308
39,939.8
0.001
309
39,940.0
0.103
310
39,942.0
0.005
311
39,942.6
0.001
312
39,943.0
0.001
313
39,945.0
0.001
314
39,945.4
0.002
315
39,946.6
0.001
316
39,947.0
0.001
317
39,947.3
0.001
318
39,947.9
0.001
319
39,948.6
0.001
320
39,948.8
0.001
321
39,948.9
0.001
322
39,949.1
0.001
323
39,949.5
0.001
324
39,949.9
0.001
325
39,950.0
0.351
326
39,952.0
0.001
327
39,952.7
0.001
328
39,955.1
0.001
329
39,955.4
0.001
330
39,959.4
0.001
331
39,959.6
0.001
332
39,959.7
0.001
333
39,960.0
0.078
334
39,961.5
0.001
335
39,962.0
0.001
336
39,962.5
0.001
337
39,963.8
0.001
338
39,964.4
0.001
339
39,965.5
0.025
340
39,966.7
0.001
341
39,967.1
0.001
342
39,968.8
0.001
343
39,969.6
0.001
344
39,970.0
0.052
345
39,971.2
0.009
346
39,971.9
0.001
347
39,974.1
0.001
348
39,974.3
0.001
349
39,975.0
0.001
350
39,976.8
0.001
351
39,977.7
0.166
352
39,978.2
0.001
353
39,979.0
0.001
354
39,979.6
0.001
355
39,980.0
0.100
356
39,981.0
0.001
357
39,981.9
0.007
358
39,983.1
0.013
359
39,984.0
0.001
360
39,984.8
0.001
361
39,986.0
0.153
362
39,986.6
6.594
363
39,986.8
0.001
364
39,987.7
0.001
365
39,988.0
0.001
366
39,989.4
0.001
367
39,989.7
0.007
368
39,990.7
0.001
369
39,990.8
0.001
370
39,992.4
0.001
371
39,993.0
0.001
372
39,994.0
0.001
373
39,996.8
0.001
374
39,997.5
0.002
375
39,999.0
0.001
376
39,999.4
0.001
377
39,999.5
0.001
378
39,999.6
0.001
379
39,999.9
0.021
380
40,000.0
2.028
381
40,000.3
0.001
382
40,000.4
0.002
383
40,001.3
0.001
384
40,004.3
0.001
385
40,006.6
0.010
386
40,007.9
0.001
387
40,008.0
0.042
388
40,010.0
0.200
389
40,010.7
0.001
390
40,010.8
0.001
391
40,011.5
0.001
392
40,013.4
0.001
393
40,015.6
0.001
394
40,015.9
0.001
395
40,020.0
0.072
396
40,020.8
0.001
397
40,022.0
0.001
398
40,023.0
0.014
399
40,023.3
0.014
400
40,023.8
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:30 | 39,692.9 | 0.00013639 |
| 08:16:30 | 39,692.9 | 0.00024168 |
| 08:16:30 | 39,692.9 | 0.00037807 |
| 08:16:29 | 39,691.3 | 0.00177854 |
| 08:16:29 | 39,691.3 | 0.00140278 |
| 08:16:29 | 39,691.3 | 0.00402473 |
| 08:16:27 | 39,691.2 | 0.02036352 |
| 08:16:27 | 39,691.2 | 0.00363849 |
| 08:16:27 | 39,693.2 | 0.01511338 |
| 08:16:27 | 39,696.1 | 0.00063877 |
| 08:16:27 | 39,696.1 | 0.00111045 |
| 08:16:27 | 39,696.2 | 0.00045819 |
| 08:16:27 | 39,699.9 | 0.14727000 |
| 08:16:27 | 39,699.9 | 0.14404000 |
| 08:16:27 | 39,699.9 | 0.09815054 |
| 08:16:27 | 39,699.9 | 0.01730595 |
| 08:16:27 | 39,699.9 | 0.02282351 |
| 08:16:27 | 39,700.0 | 0.19575229 |
| 08:16:27 | 39,700.0 | 0.00260391 |
| 08:16:27 | 39,700.0 | 0.00167380 |
| 08:16:27 | 39,700.0 | 0.00157553 |
| 08:16:27 | 39,704.9 | 0.00111585 |
| 08:16:27 | 39,704.9 | 0.05847725 |
| 08:16:27 | 39,704.9 | 0.01660000 |
| 08:16:27 | 39,704.9 | 0.00221312 |
| 08:16:27 | 39,704.9 | 0.00581088 |
| 08:16:27 | 39,704.9 | 0.03392059 |
| 08:16:27 | 39,704.9 | 0.01501255 |
| 08:16:27 | 39,704.9 | 0.04415976 |
| 08:16:27 | 39,704.9 | 0.16573000 |
| 08:16:27 | 39,704.9 | 0.16185024 |
| 08:16:27 | 39,704.9 | 0.00622976 |
| 08:16:27 | 39,704.9 | 0.00100000 |
| 08:16:27 | 39,704.9 | 0.01797025 |
| 08:16:27 | 39,704.9 | 0.01620000 |
| 08:16:27 | 39,704.9 | 0.00119999 |
| 08:16:24 | 39,704.0 | 0.00060000 |
| 08:16:24 | 39,703.3 | 0.00038237 |
| 08:16:24 | 39,703.0 | 0.00060000 |
| 08:16:24 | 39,702.7 | 0.00001693 |
| 08:16:24 | 39,702.0 | 0.00060000 |
| 08:16:24 | 39,701.0 | 0.00060000 |
| 08:16:24 | 39,700.0 | 0.00000627 |
| 08:16:24 | 39,700.0 | 0.01010631 |
| 08:16:24 | 39,700.0 | 0.32000000 |
| 08:16:24 | 39,700.0 | 0.01385236 |
| 08:16:24 | 39,700.0 | 0.08646867 |
| 08:16:24 | 39,700.0 | 0.02364266 |
| 08:16:24 | 39,700.0 | 0.03324931 |
| 08:16:24 | 39,700.0 | 0.06257183 |
| 08:16:24 | 39,700.0 | 0.00300000 |
| 08:16:24 | 39,700.0 | 0.15117886 |
Pelelangan call, buka trading spot.
BTC/USDT