SpotHarga rata-rata
ONT/BTC
0.0000093
Harga transaksi terakhir (BTC)
+2.20%
Perubahan 24 jam
0.0000092
Harga rata-rata (BTC)
0.0000097
24 jam tinggi (BTC)
0.0000087
24 jam rendah (BTC)
378,965
Vol 24 jam (ONT)
--
24j nosional
ONT/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.0000093
    Pesanan
    Presisi0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0000092
      3.173K
    • 2
      0.0000091
      9.715K
    • 3
      0.0000090
      647.135
    • 4
      0.0000089
      1.434K
    • 5
      0.0000088
      1.005
    • 6
      0.0000087
      132.000
    • 7
      0.0000086
      1.265K
    • 8
      0.0000085
      1.005
    • 9
      0.0000084
      1.005
    • 10
      0.0000080
      1.005
    • 11
      0.0000077
      1.005
    • 12
      0.0000076
      1.005
    • 13
      0.0000050
      480.000
    • 14
      0.0000001
      21.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0000093
      2.236K
    • 2
      0.0000094
      4.199K
    • 3
      0.0000095
      1.863K
    • 4
      0.0000097
      50.000
    • 5
      0.0000098
      76.000
    • 6
      0.0000099
      325.600
    • 7
      0.0000100
      63.000
    • 8
      0.0000101
      145.000
    • 9
      0.0000104
      74.000
    • 10
      0.0000105
      238.095
    • 11
      0.0000106
      235.849
    • 12
      0.0000107
      233.644
    • 13
      0.0000108
      231.481
    • 14
      0.0000109
      229.357
    • 15
      0.0000110
      227.272
    • 16
      0.0000111
      225.225
    • 17
      0.0000112
      223.214
    • 18
      0.0000113
      221.238
    • 19
      0.0000114
      219.298
    • 20
      0.0000115
      217.391
    • 21
      0.0000116
      215.517
    • 22
      0.0000117
      213.675
    • 23
      0.0000118
      211.864
    • 24
      0.0000119
      210.084
    • 25
      0.0000120
      208.333
    • 26
      0.0000121
      206.611
    • 27
      0.0000122
      204.918
    • 28
      0.0000123
      203.252
    • 29
      0.0000124
      201.612
    • 30
      0.0000125
      200.000
    • 31
      0.0000126
      198.412
    • 32
      0.0000127
      196.850
    • 33
      0.0000128
      195.312
    • 34
      0.0000129
      193.798
    • 35
      0.0000130
      192.307
    • 36
      0.0000131
      190.839
    • 37
      0.0000132
      483.214
    • 38
      0.0000133
      187.969
    • 39
      0.0000134
      186.567
    • 40
      0.0000135
      185.185
    • 41
      0.0000136
      183.823
    • 42
      0.0000137
      182.481
    • 43
      0.0000138
      181.159
    • 44
      0.0000139
      179.856
    • 45
      0.0000140
      178.571
    • 46
      0.0000141
      177.304
    • 47
      0.0000142
      176.056
    • 48
      0.0000143
      174.825
    • 49
      0.0000144
      173.611
    • 50
      0.0000145
      172.413
    • 51
      0.0000146
      171.232
    • 52
      0.0000147
      170.068
    • 53
      0.0000148
      168.918
    • 54
      0.0000149
      167.785
    • 55
      0.0000150
      166.666
    • 56
      0.0000151
      517.053
    • 57
      0.0000152
      164.473
    • 58
      0.0000153
      163.398
    • 59
      0.0000154
      162.337
    • 60
      0.0000155
      161.290
    • 61
      0.0000156
      160.256
    • 62
      0.0000157
      159.235
    • 63
      0.0000158
      158.227
    • 64
      0.0000159
      157.232
    • 65
      0.0000160
      230.832
    • 66
      0.0000161
      155.279
    • 67
      0.0000162
      154.320
    • 68
      0.0000163
      153.374
    • 69
      0.0000164
      152.439
    • 70
      0.0000165
      151.515
    • 71
      0.0000166
      150.602
    • 72
      0.0000167
      149.700
    • 73
      0.0000168
      148.809
    • 74
      0.0000169
      147.928
    • 75
      0.0000170
      147.058
    • 76
      0.0000171
      146.198
    • 77
      0.0000172
      145.348
    • 78
      0.0000173
      144.508
    • 79
      0.0000174
      143.678
    • 80
      0.0000175
      142.857
    • 81
      0.0000176
      142.045
    • 82
      0.0000177
      141.242
    • 83
      0.0000178
      171.949
    • 84
      0.0000179
      139.664
    • 85
      0.0000180
      138.888
    • 86
      0.0000181
      138.121
    • 87
      0.0000182
      137.362
    • 88
      0.0000183
      136.612
    • 89
      0.0000184
      135.869
    • 90
      0.0000185
      135.135
    • 91
      0.0000186
      134.408
    • 92
      0.0000187
      133.689
    • 93
      0.0000188
      132.978
    • 94
      0.0000189
      132.275
    • 95
      0.0000190
      131.578
    • 96
      0.0000191
      130.890
    • 97
      0.0000192
      130.208
    • 98
      0.0000193
      129.533
    • 99
      0.0000194
      128.865
    • 100
      0.0000195
      128.205
    • 101
      0.0000196
      127.551
    • 102
      0.0000197
      327.499
    • 103
      0.0000198
      126.262
    • 104
      0.0000199
      125.628
    • 105
      0.0000200
      125.000
    • 106
      0.0000201
      124.378
    • 107
      0.0000202
      123.762
    • 108
      0.0000203
      123.152
    • 109
      0.0000204
      122.549
    • 110
      0.0000205
      121.951
    • 111
      0.0000206
      121.359
    • 112
      0.0000207
      120.772
    • 113
      0.0000208
      120.192
    • 114
      0.0000209
      119.617
    • 115
      0.0000210
      119.047
    • 116
      0.0000211
      1.490K
    • 117
      0.0000212
      117.924
    • 118
      0.0000213
      117.370
    • 119
      0.0000214
      116.822
    • 120
      0.0000215
      117.279
    • 121
      0.0000216
      115.740
    • 122
      0.0000217
      115.207
    • 123
      0.0000218
      114.678
    • 124
      0.0000219
      114.155
    • 125
      0.0000220
      113.636
    • 126
      0.0000221
      113.122
    • 127
      0.0000222
      112.612
    • 128
      0.0000223
      112.107
    • 129
      0.0000224
      111.607
    • 130
      0.0000225
      111.111
    • 131
      0.0000226
      110.619
    • 132
      0.0000227
      110.132
    • 133
      0.0000228
      109.649
    • 134
      0.0000229
      109.170
    • 135
      0.0000230
      108.695
    • 136
      0.0000231
      108.225
    • 137
      0.0000232
      107.758
    • 138
      0.0000233
      107.296
    • 139
      0.0000234
      106.837
    • 140
      0.0000235
      108.182
    • 141
      0.0000236
      105.932
    • 142
      0.0000237
      105.485
    • 143
      0.0000238
      105.042
    • 144
      0.0000239
      104.602
    • 145
      0.0000240
      104.166
    • 146
      0.0000241
      103.734
    • 147
      0.0000242
      103.305
    • 148
      0.0000243
      102.880
    • 149
      0.0000244
      102.459
    • 150
      0.0000245
      3.108K
    • 151
      0.0000246
      101.626
    • 152
      0.0000247
      101.214
    • 153
      0.0000248
      100.806
    • 154
      0.0000249
      100.401
    • 155
      0.0000250
      100.000
    • 156
      0.0000251
      201.152
    • 157
      0.0000252
      198.412
    • 158
      0.0000254
      196.850
    • 159
      0.0000256
      195.312
    • 160
      0.0000258
      193.798
    • 161
      0.0000260
      263.667
    • 162
      0.0000262
      190.839
    • 163
      0.0000263
      77.000
    • 164
      0.0000264
      189.393
    • 165
      0.0000266
      187.969
    • 166
      0.0000268
      186.567
    • 167
      0.0000270
      185.185
    • 168
      0.0000272
      183.823
    • 169
      0.0000274
      182.481
    • 170
      0.0000276
      181.159
    • 171
      0.0000278
      179.856
    • 172
      0.0000280
      249.930
    • 173
      0.0000282
      177.304
    • 174
      0.0000284
      176.056
    • 175
      0.0000286
      174.825
    • 176
      0.0000288
      173.611
    • 177
      0.0000289
      2.000
    • 178
      0.0000290
      172.413
    • 179
      0.0000292
      171.232
    • 180
      0.0000294
      170.068
    • 181
      0.0000296
      168.918
    • 182
      0.0000298
      167.785
    • 183
      0.0000299
      2.000
    • 184
      0.0000300
      166.666
    • 185
      0.0000302
      165.562
    • 186
      0.0000316
      63.291
    • 187
      0.0000351
      201.153
    • 188
      0.0000399
      100.000
    • 189
      0.0000499
      100.000
    • 190
      0.0000599
      100.000
    • 191
      0.0000620
      125.128
    • 192
      0.0000649
      100.000
    • 193
      0.0000699
      100.000
    • 194
      0.0000749
      100.000
    • 195
      0.0000799
      100.000
    • 196
      0.0000849
      100.000
    • 197
      0.0000899
      99.747
    • 198
      0.0000900
      2.489K
    • 199
      0.0000949
      100.000
    • 200
      0.0000980
      18.660
    • 201
      0.0000999
      100.000
    • 202
      0.0001049
      100.000
    • 203
      0.0001099
      100.000
    • 204
      0.0001149
      100.000
    • 205
      0.0001199
      100.000
    • 206
      0.0001249
      100.000
    • 207
      0.0001299
      100.000
    • 208
      0.0001349
      100.000
    • 209
      0.0001399
      100.000
    • 210
      0.0001449
      100.000
    • 211
      0.0001499
      100.000
    • 212
      0.0001549
      100.000
    • 213
      0.0001599
      100.000
    • 214
      0.0001649
      100.000
    • 215
      0.0001699
      100.000
    • 216
      0.0002729
      4.590
    • 217
      0.0003121
      488.000
    • 218
      0.0008500
      203.000
    • 219
      0.0010000
      3.443
    • 220
      0.0012233
      807.339
    • 221
      0.0146000
      15.000
    • 222
      0.0172000
      100.000

    Transaksi

    WaktuHarga (BTC)Volume (ONT)
    17:06:450.0000093760.000
    17:06:450.0000093227.932
    17:00:250.00000943,301.805
    16:55:280.0000094233.024
    16:55:280.0000094225.818
    16:54:430.0000094760.000
    16:42:100.000009318.504
    16:17:380.0000093756.394
    16:17:360.00000933.606
    16:17:350.0000093227.788
    16:17:350.0000093760.000
    16:09:310.0000092222.770
    16:09:310.0000092760.000
    16:09:260.0000092193.285
    16:09:260.0000092760.000
    16:09:230.0000092234.504
    16:09:230.000009222.222
    16:09:220.0000092737.778
    16:09:210.0000092760.000
    16:09:210.0000092236.589
    16:09:210.0000092520.898
    16:09:210.0000092239.102
    16:09:210.0000092760.000
    16:09:210.0000092226.579
    16:09:210.0000092149.386
    16:09:170.0000092610.614
    16:09:030.0000092222.802
    16:09:030.0000092760.000
    16:08:480.0000092760.000
    16:08:480.0000092202.069
    16:05:490.000009214.833
    16:03:340.0000091352.414
    16:03:220.0000091281.996
    15:57:500.0000091501.080
    15:54:380.00000914,446.556
    15:51:260.00000911,045.691
    15:48:300.00000912,492.598
    15:47:320.0000091402.248
    15:47:120.00000911,170.794
    15:44:100.00000921.706
    15:44:100.00000921.111
    15:42:290.00000925.237
    15:36:150.00000915,607.739
    15:35:340.00000927.839
    15:30:430.00000911,150.900
    15:30:330.0000091105.007
    15:30:330.0000091202.817
    15:30:330.0000091390.522
    15:30:330.0000091166.661
    15:30:330.0000091223.856
    15:17:340.00000912.873
    15:06:430.0000091220.054
    15:06:300.00000912,038.055
    15:01:520.0000091335.454
    15:01:410.0000091589.570
    14:59:070.00000913,932.926
    14:57:150.0000091538.776
    14:54:440.00000911,858.715
    14:54:320.00000911,060.179
    14:54:070.00000914,756.722