Spot
NULS/BTC
0.00000684
Harga transaksi terakhir (BTC)
-2.98%
Perubahan 24 jam
0.00000951
Harga rata-rata (BTC)
0.00000910
24 jam tinggi (BTC)
0.00000572
24 jam rendah (BTC)
500,251
Vol 24 jam (NULS)
--
24j nosional
NULS/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00000684
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000684
      1.329K
    • 2
      0.00000683
      298.000
    • 3
      0.00000682
      443.000
    • 4
      0.00000681
      3.178K
    • 5
      0.00000677
      1.205K
    • 6
      0.00000666
      295.000
    • 7
      0.00000664
      148.000
    • 8
      0.00000654
      147.000
    • 9
      0.00000643
      147.000
    • 10
      0.00000601
      124.000
    • 11
      0.00000600
      3.175K
    • 12
      0.00000561
      124.000
    • 13
      0.00000560
      12.000K
    • 14
      0.00000540
      14.418K
    • 15
      0.00000002
      111.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000691
      228.812
    • 2
      0.00000692
      55.861
    • 3
      0.00000704
      29.668
    • 4
      0.00000713
      1.377K
    • 5
      0.00000775
      91.434
    • 6
      0.00000776
      73.193
    • 7
      0.00000780
      72.815
    • 8
      0.00000784
      72.441
    • 9
      0.00000788
      0.001
    • 10
      0.00000792
      71.704
    • 11
      0.00000796
      71.342
    • 12
      0.00000800
      70.983
    • 13
      0.00000804
      70.628
    • 14
      0.00000809
      70.188
    • 15
      0.00000814
      47.622
    • 16
      0.00000819
      69.326
    • 17
      0.00000824
      68.903
    • 18
      0.00000829
      68.485
    • 19
      0.00000834
      68.072
    • 20
      0.00000839
      67.664
    • 21
      0.00000844
      67.260
    • 22
      0.00000849
      66.862
    • 23
      0.00000854
      66.468
    • 24
      0.00000859
      66.079
    • 25
      0.00000865
      65.694
    • 26
      0.00000870
      65.314
    • 27
      0.00000875
      64.938
    • 28
      0.00000880
      64.567
    • 29
      0.00000885
      64.200
    • 30
      0.00000890
      63.836
    • 31
      0.00000895
      63.477
    • 32
      0.00000900
      63.122
    • 33
      0.00000905
      62.771
    • 34
      0.00000910
      0.001
    • 35
      0.00000915
      48.383
    • 36
      0.00000920
      61.741
    • 37
      0.00000925
      61.405
    • 38
      0.00000930
      61.073
    • 39
      0.00000935
      60.744
    • 40
      0.00000940
      60.419
    • 41
      0.00000945
      101.772
    • 42
      0.00000950
      59.779
    • 43
      0.00000955
      59.464
    • 44
      0.00000960
      59.152
    • 45
      0.00000965
      21.624
    • 46
      0.00000970
      58.539
    • 47
      0.00000975
      58.237
    • 48
      0.00000980
      57.938
    • 49
      0.00000985
      57.642
    • 50
      0.00000990
      57.349
    • 51
      0.00000995
      57.059
    • 52
      0.00001000
      56.772
    • 53
      0.00001005
      0.472
    • 54
      0.00001007
      41.674
    • 55
      0.00001012
      56.151
    • 56
      0.00001018
      55.817
    • 57
      0.00001024
      55.488
    • 58
      0.00001030
      17.812
    • 59
      0.00001036
      54.841
    • 60
      0.00001042
      54.523
    • 61
      0.00001048
      54.209
    • 62
      0.00001054
      177.898
    • 63
      0.00001059
      2.400K
    • 64
      0.00001060
      53.591
    • 65
      0.00001066
      53.287
    • 66
      0.00001069
      41.674
    • 67
      0.00001072
      52.987
    • 68
      0.00001078
      52.690
    • 69
      0.00001084
      52.397
    • 70
      0.00001090
      52.106
    • 71
      0.00001096
      51.819
    • 72
      0.00001102
      51.535
    • 73
      0.00001108
      51.255
    • 74
      0.00001114
      50.977
    • 75
      0.00001120
      50.702
    • 76
      0.00001126
      50.430
    • 77
      0.00001131
      41.682
    • 78
      0.00001132
      50.161
    • 79
      0.00001138
      49.895
    • 80
      0.00001144
      49.632
    • 81
      0.00001151
      49.371
    • 82
      0.00001157
      49.113
    • 83
      0.00001163
      48.858
    • 84
      0.00001169
      0.001
    • 85
      0.00001175
      48.356
    • 86
      0.00001181
      48.108
    • 87
      0.00001187
      47.864
    • 88
      0.00001193
      47.621
    • 89
      0.00001194
      41.682
    • 90
      0.00001199
      47.381
    • 91
      0.00001205
      47.144
    • 92
      0.00001207
      14.282
    • 93
      0.00001211
      46.909
    • 94
      0.00001218
      46.637
    • 95
      0.00001219
      124.000
    • 96
      0.00001220
      682.101
    • 97
      0.00001225
      46.369
    • 98
      0.00001232
      46.104
    • 99
      0.00001239
      45.842
    • 100
      0.00001246
      45.583
    • 101
      0.00001253
      45.326
    • 102
      0.00001259
      45.109
    • 103
      0.00001265
      21.281
    • 104
      0.00001271
      44.680
    • 105
      0.00001277
      44.469
    • 106
      0.00001284
      44.225
    • 107
      0.00001290
      44.018
    • 108
      0.00001298
      43.779
    • 109
      0.00001304
      43.576
    • 110
      0.00001310
      43.375
    • 111
      0.00001317
      43.143
    • 112
      0.00001323
      42.946
    • 113
      0.00001330
      42.719
    • 114
      0.00001460
      45.000
    • 115
      0.00001500
      5.000
    • 116
      0.00001530
      45.000
    • 117
      0.00001556
      340.358
    • 118
      0.00001600
      50.000
    • 119
      0.00001630
      2.330K
    • 120
      0.00001670
      45.000
    • 121
      0.00001700
      5.000
    • 122
      0.00001740
      45.000
    • 123
      0.00001800
      50.000
    • 124
      0.00001870
      45.000
    • 125
      0.00001900
      5.000
    • 126
      0.00001940
      45.000
    • 127
      0.00002000
      50.000
    • 128
      0.00002070
      45.000
    • 129
      0.00002140
      45.000
    • 130
      0.00002200
      50.000
    • 131
      0.00002270
      45.000
    • 132
      0.00002300
      222.626
    • 133
      0.00002340
      45.000
    • 134
      0.00002400
      30.094
    • 135
      0.00002579
      22.798K
    • 136
      0.00002680
      2.330K
    • 137
      0.00002797
      200.000
    • 138
      0.00002800
      10.865
    • 139
      0.00002900
      1.050K
    • 140
      0.00002990
      10.115
    • 141
      0.00003097
      200.000
    • 142
      0.00003197
      6.642K
    • 143
      0.00003300
      694.695
    • 144
      0.00003397
      200.000
    • 145
      0.00003400
      10.160
    • 146
      0.00003497
      7.016
    • 147
      0.00003697
      200.000
    • 148
      0.00003997
      200.000
    • 149
      0.00004579
      3.321K
    • 150
      0.00004600
      450.000
    • 151
      0.00004900
      1.302
    • 152
      0.00007579
      1.660K
    • 153
      0.00020579
      1.660K

    Transaksi

    WaktuHarga (BTC)Volume (NULS)
    15:50:440.00000684863.7633
    15:49:460.000006844.9249
    15:48:200.0000068325.7798
    15:44:270.0000068420.9403
    15:26:360.00000682973.6871
    15:26:280.0000068275.4876
    15:18:410.00000685228.9523
    15:18:410.0000069455.8615
    15:15:070.000006992,524.4409
    15:11:240.0000069629.9249
    15:11:020.0000069710.4979
    15:04:280.0000069416.0046
    15:04:280.0000069416.0046
    14:52:110.0000068355.4190
    14:38:290.0000070084.4210
    14:38:290.00000700151.9118
    14:33:110.00000695272.5614
    14:28:580.0000069829.6683
    14:28:330.000006821.1046
    14:27:210.00000680194.6538
    14:27:210.0000068738.1165
    14:27:210.00000687475.7628
    14:27:210.00000687450.8545
    14:27:210.00000687122.9263
    14:27:210.00000687112.1544
    14:26:330.0000070023.8985
    14:26:330.00000697235.5906
    14:26:330.0000070091.4342
    14:22:350.0000069754.8951
    14:21:430.00000698298.0000
    14:16:310.00000708480.9605
    14:16:310.0000070889.0000
    14:16:310.0000070894.9855
    14:14:180.000007051,871.2181
    14:14:060.0000070510.5605
    14:13:040.0000070219.7848
    14:12:460.000007031,342.8953
    14:12:320.00000702992.0482
    14:10:380.0000069970.6544
    14:09:450.0000070115.7649
    14:08:490.0000070626.0979
    14:08:490.0000070590.7856
    14:08:490.0000069994.9855
    14:08:080.0000069629.2673
    14:07:320.0000069639.1853
    14:06:340.0000069590.7856
    14:05:470.0000069516.1135
    14:04:520.00000696499.6592
    14:04:400.00000696213.9609
    14:03:180.00000694324.2583
    14:03:050.0000069426.1298
    14:02:070.00000696618.3795
    14:01:570.000006955,265.7234
    14:01:110.000006976,047.1865
    14:00:240.00000696123.7129
    13:59:220.00000695155.2399
    13:58:060.000006955,549.3171
    13:55:570.0000069722.4222
    13:54:340.00000698107.0001
    13:53:260.00000703373.1032