SpotHarga rata-rataData trading
1
44,132.0
0.232
2
44,131.6
0.010
3
44,130.5
0.001
4
44,130.0
0.002
5
44,129.3
0.014
6
44,128.9
0.050
7
44,128.0
0.002
8
44,126.9
0.051
9
44,126.0
0.002
10
44,124.8
0.068
11
44,124.0
0.002
12
44,123.3
0.009
13
44,123.0
0.148
14
44,122.7
0.010
15
44,122.6
0.329
16
44,122.1
0.705
17
44,122.0
0.002
18
44,120.0
0.002
19
44,119.7
0.340
20
44,118.0
0.150
21
44,117.9
0.778
22
44,116.8
0.150
23
44,116.7
0.100
24
44,116.6
0.373
25
44,116.5
0.010
26
44,116.0
0.636
27
44,115.8
2.316
28
44,115.6
0.113
29
44,115.2
0.103
30
44,114.0
0.002
31
44,113.6
0.169
32
44,113.5
0.148
33
44,113.4
0.064
34
44,113.3
0.090
35
44,112.2
0.110
36
44,112.0
0.002
37
44,110.0
0.002
38
44,109.6
0.090
39
44,108.0
0.002
40
44,107.9
0.072
41
44,106.3
0.482
42
44,106.1
0.148
43
44,106.0
0.582
44
44,105.7
0.102
45
44,105.3
0.050
46
44,105.1
0.010
47
44,104.5
0.100
48
44,104.2
0.004
49
44,104.0
0.002
50
44,103.7
0.120
51
44,102.9
0.022
52
44,102.0
0.002
53
44,101.7
0.045
54
44,101.5
0.148
55
44,101.4
0.500
56
44,101.3
2.279
57
44,100.8
0.289
58
44,100.2
0.100
59
44,100.1
0.010
60
44,100.0
12.022
61
44,099.1
0.036
62
44,098.0
0.002
63
44,097.0
0.148
64
44,096.8
0.226
65
44,096.5
0.034
66
44,096.0
0.002
67
44,094.9
0.140
68
44,094.0
0.022
69
44,092.8
0.003
70
44,092.7
0.002
71
44,092.0
0.002
72
44,091.5
0.200
73
44,090.0
0.002
74
44,089.9
0.002
75
44,089.8
0.002
76
44,089.2
0.287
77
44,088.7
0.026
78
44,088.6
0.226
79
44,088.0
0.229
80
44,086.3
0.049
81
44,086.0
0.002
82
44,085.6
0.090
83
44,085.0
0.003
84
44,084.7
0.148
85
44,084.6
0.135
86
44,084.0
0.002
87
44,083.3
5.660
88
44,082.0
0.002
89
44,080.9
5.660
90
44,080.0
0.022
91
44,079.2
0.226
92
44,079.0
0.148
93
44,078.8
0.078
94
44,078.0
0.002
95
44,077.5
0.039
96
44,076.0
0.002
97
44,074.5
0.148
98
44,074.0
0.002
99
44,073.5
0.200
100
44,072.3
0.434
101
44,072.0
0.002
102
44,071.5
0.200
103
44,070.7
0.003
104
44,070.6
0.002
105
44,070.0
0.002
106
44,069.7
0.001
107
44,068.9
0.164
108
44,068.0
0.002
109
44,067.7
0.002
110
44,066.0
0.002
111
44,065.1
0.105
112
44,064.1
0.200
113
44,064.0
0.002
114
44,063.8
0.001
115
44,063.4
0.148
116
44,062.0
0.002
117
44,060.0
0.002
118
44,058.9
0.203
119
44,058.0
0.002
120
44,057.3
0.148
121
44,056.0
0.002
122
44,054.7
0.004
123
44,054.6
0.769
124
44,054.0
0.002
125
44,052.0
0.002
126
44,051.5
0.148
127
44,050.2
0.211
128
44,050.0
0.643
129
44,048.6
0.003
130
44,048.5
0.002
131
44,048.0
0.002
132
44,047.6
0.001
133
44,046.6
0.989
134
44,046.0
0.002
135
44,045.6
0.002
136
44,045.0
0.148
137
44,044.0
0.002
138
44,042.0
0.002
139
44,040.0
0.023
140
44,038.0
0.002
141
44,037.3
0.119
142
44,036.0
0.002
143
44,034.0
0.002
144
44,032.0
0.002
145
44,030.0
0.002
146
44,028.0
0.002
147
44,026.4
0.002
148
44,026.0
0.002
149
44,024.0
0.002
150
44,023.9
0.007
151
44,022.2
2.536
152
44,022.0
0.002
153
44,020.0
0.002
154
44,018.0
0.122
155
44,017.7
1.000
156
44,017.5
0.009
157
44,016.0
0.002
158
44,014.0
0.002
159
44,012.0
0.002
160
44,011.8
0.001
161
44,010.0
0.002
162
44,008.7
0.001
163
44,008.2
0.610
164
44,008.0
0.002
165
44,007.2
0.001
166
44,006.3
0.007
167
44,006.0
0.002
168
44,004.0
0.002
169
44,002.1
0.010
170
44,002.0
0.002
171
44,001.6
0.415
172
44,001.2
0.001
173
44,000.0
0.046
174
43,999.9
0.001
175
43,998.0
0.002
176
43,996.0
0.002
177
43,995.3
0.001
178
43,994.0
0.002
179
43,992.4
0.226
180
43,992.0
0.002
181
43,991.6
1.539
182
43,990.0
0.011
183
43,989.7
0.045
184
43,989.5
0.045
185
43,988.9
0.045
186
43,988.7
0.052
187
43,988.0
0.002
188
43,986.0
0.002
189
43,985.8
0.045
190
43,984.0
0.002
191
43,982.5
0.001
192
43,982.0
0.002
193
43,980.0
0.002
194
43,978.0
0.002
195
43,976.7
0.001
196
43,976.0
0.002
197
43,974.4
0.004
198
43,974.0
0.002
199
43,972.3
0.001
200
43,972.0
0.002
201
43,971.6
0.001
202
43,971.1
0.002
203
43,970.0
0.002
204
43,969.6
0.001
205
43,969.1
0.001
206
43,968.0
0.002
207
43,967.8
0.001
208
43,967.7
0.001
209
43,967.0
0.001
210
43,966.6
0.001
211
43,966.0
0.002
212
43,965.0
0.001
213
43,964.0
0.002
214
43,962.0
0.002
215
43,960.0
0.002
216
43,959.5
0.001
217
43,958.0
0.002
218
43,956.0
0.002
219
43,955.8
0.001
220
43,955.2
0.001
221
43,954.5
0.001
222
43,954.0
0.002
223
43,953.1
0.001
224
43,952.3
0.001
225
43,952.0
0.002
226
43,950.7
0.001
227
43,950.0
0.022
228
43,948.9
0.090
229
43,948.0
0.002
230
43,946.6
0.090
231
43,946.0
0.002
232
43,945.9
0.090
233
43,945.5
0.090
234
43,944.7
0.001
235
43,944.0
0.002
236
43,943.2
2.679
237
43,942.7
0.090
238
43,942.0
0.002
239
43,940.0
0.002
240
43,939.0
0.001
241
43,938.0
0.002
242
43,936.0
0.002
243
43,934.0
0.002
244
43,933.3
0.001
245
43,926.6
0.001
246
43,923.5
0.001
247
43,920.0
0.023
248
43,919.9
0.001
249
43,919.2
0.001
250
43,918.4
0.001
251
43,915.3
0.001
252
43,910.0
0.009
253
43,904.7
0.181
254
43,902.6
0.001
255
43,902.4
0.181
256
43,901.7
0.181
257
43,901.5
0.001
258
43,901.3
0.181
259
43,900.0
0.179
260
43,898.5
0.181
261
43,897.6
0.001
262
43,893.9
0.001
263
43,893.8
0.001
264
43,893.0
0.021
265
43,891.7
0.001
266
43,883.7
0.001
267
43,881.9
0.001
268
43,880.0
0.020
269
43,879.4
0.001
270
43,877.1
0.008
271
43,875.5
0.001
272
43,875.0
0.001
273
43,874.8
0.001
274
43,873.1
0.001
275
43,872.9
0.001
276
43,871.5
0.001
277
43,869.3
0.001
278
43,868.2
0.154
279
43,867.9
0.001
280
43,866.7
0.001
281
43,866.6
0.014
282
43,866.0
0.449
283
43,865.8
0.001
284
43,865.4
0.001
285
43,864.1
0.001
286
43,863.2
0.001
287
43,863.0
0.025
288
43,860.7
0.001
289
43,860.2
0.001
290
43,860.0
0.001
291
43,859.5
0.001
292
43,859.2
0.001
293
43,857.6
0.001
294
43,857.3
0.001
295
43,857.1
0.001
296
43,856.5
0.059
297
43,856.0
0.026
298
43,854.9
0.001
299
43,854.5
0.001
300
43,853.0
0.001
301
43,850.4
0.001
302
43,850.0
0.085
303
43,849.3
0.001
304
43,848.9
0.001
305
43,848.6
0.001
306
43,846.1
0.024
307
43,845.6
0.001
308
43,845.3
0.001
309
43,843.3
0.001
310
43,842.0
0.001
311
43,841.0
0.002
312
43,840.1
0.063
313
43,840.0
0.047
314
43,836.9
0.001
315
43,836.5
0.001
316
43,835.7
0.225
317
43,833.5
0.001
318
43,833.3
0.002
319
43,832.0
0.001
320
43,829.5
0.001
321
43,826.0
0.001
322
43,824.0
0.015
323
43,822.2
0.001
324
43,821.8
0.005
325
43,821.2
0.001
326
43,820.0
0.001
327
43,819.5
0.001
328
43,818.1
0.001
329
43,817.8
0.010
330
43,817.6
0.089
331
43,815.7
0.001
332
43,813.4
0.001
333
43,813.3
0.001
334
43,812.5
0.001
335
43,808.1
0.004
336
43,808.0
0.001
337
43,807.1
0.002
338
43,804.4
0.001
339
43,804.0
0.001
340
43,803.9
0.001
341
43,802.5
0.009
342
43,802.2
0.001
343
43,801.7
0.001
344
43,801.0
0.001
345
43,800.0
0.171
346
43,799.9
0.001
347
43,799.8
0.001
348
43,793.5
0.001
349
43,792.6
0.005
350
43,792.3
0.001
351
43,791.0
0.001
352
43,790.8
0.001
353
43,790.6
0.001
354
43,787.9
0.001
355
43,787.5
0.001
356
43,787.2
0.001
357
43,787.1
0.001
358
43,786.6
0.001
359
43,783.8
0.001
360
43,783.7
0.001
361
43,781.8
0.022
362
43,780.0
0.001
363
43,777.0
0.001
364
43,776.0
0.001
365
43,775.8
0.001
366
43,775.1
0.003
367
43,775.0
0.125
368
43,774.6
0.001
369
43,771.5
0.001
370
43,770.3
0.001
371
43,770.0
0.001
372
43,768.1
0.001
373
43,765.4
0.001
374
43,764.5
0.001
375
43,762.6
0.013
376
43,761.9
0.001
377
43,761.2
0.001
378
43,760.0
0.034
379
43,759.9
0.001
380
43,759.5
0.007
381
43,758.3
0.009
382
43,758.2
0.001
383
43,757.5
0.001
384
43,754.1
0.001
385
43,753.9
0.004
386
43,752.4
0.013
387
43,751.8
0.001
388
43,750.9
0.001
389
43,750.0
0.057
390
43,749.5
0.007
391
43,747.6
0.001
392
43,746.7
0.008
393
43,746.4
0.001
394
43,745.2
0.001
395
43,744.0
0.001
396
43,742.8
0.001
397
43,740.0
0.002
398
43,739.6
0.043
399
43,739.0
0.001
400
43,738.2
0.001
1
44,132.1
0.397
2
44,134.1
0.388
3
44,134.4
0.047
4
44,134.6
0.001
5
44,135.8
0.014
6
44,136.0
0.347
7
44,136.1
0.104
8
44,136.6
0.148
9
44,137.3
0.100
10
44,138.0
0.002
11
44,138.1
0.316
12
44,139.7
0.113
13
44,139.9
0.020
14
44,140.0
0.091
15
44,141.1
0.010
16
44,141.3
0.330
17
44,142.0
0.002
18
44,142.6
0.148
19
44,144.0
0.002
20
44,145.5
0.045
21
44,145.7
0.201
22
44,145.8
2.193
23
44,146.0
0.002
24
44,146.5
0.001
25
44,146.9
0.001
26
44,148.0
0.002
27
44,148.2
0.001
28
44,148.3
0.169
29
44,148.8
0.005
30
44,149.8
0.050
31
44,150.0
0.018
32
44,150.7
0.100
33
44,151.2
0.002
34
44,151.4
0.500
35
44,151.5
0.148
36
44,152.0
0.027
37
44,153.0
0.018
38
44,153.4
0.019
39
44,154.0
0.002
40
44,154.3
0.068
41
44,155.1
0.062
42
44,155.8
0.033
43
44,156.0
0.150
44
44,156.6
0.634
45
44,158.0
0.002
46
44,159.2
0.755
47
44,159.3
0.009
48
44,160.0
0.031
49
44,160.2
0.289
50
44,160.3
0.045
51
44,160.5
0.579
52
44,161.5
0.100
53
44,162.0
0.002
54
44,163.7
0.045
55
44,163.8
1.362
56
44,163.9
0.014
57
44,164.0
0.150
58
44,164.2
0.045
59
44,164.4
0.021
60
44,165.6
0.203
61
44,165.8
0.060
62
44,166.0
0.002
63
44,166.6
0.002
64
44,168.0
0.002
65
44,168.1
0.090
66
44,169.0
0.213
67
44,169.9
0.487
68
44,170.0
0.002
69
44,170.4
0.006
70
44,170.9
0.004
71
44,171.0
0.001
72
44,171.2
0.590
73
44,172.0
0.002
74
44,172.2
0.149
75
44,172.6
0.026
76
44,173.5
0.022
77
44,173.8
0.001
78
44,174.0
0.002
79
44,175.2
0.137
80
44,175.3
0.093
81
44,175.5
0.051
82
44,176.0
0.002
83
44,177.2
0.009
84
44,177.3
0.083
85
44,178.0
0.002
86
44,178.2
0.005
87
44,178.5
1.014
88
44,179.0
0.001
89
44,179.1
0.039
90
44,179.3
0.036
91
44,179.5
0.148
92
44,180.0
0.092
93
44,181.0
0.001
94
44,181.1
0.002
95
44,182.0
0.003
96
44,184.0
0.150
97
44,184.2
0.120
98
44,184.8
0.010
99
44,184.9
2.714
100
44,185.4
0.226
101
44,185.7
0.001
102
44,186.0
0.002
103
44,186.1
0.001
104
44,187.5
0.001
105
44,188.0
0.002
106
44,189.5
0.148
107
44,190.0
0.002
108
44,190.6
0.769
109
44,191.5
0.002
110
44,192.0
0.002
111
44,192.1
0.001
112
44,192.9
0.001
113
44,193.6
0.226
114
44,194.0
0.002
115
44,195.4
0.090
116
44,196.0
0.002
117
44,196.8
0.120
118
44,197.0
0.028
119
44,197.4
0.002
120
44,197.5
0.148
121
44,197.7
0.020
122
44,197.8
0.110
123
44,198.0
0.002
124
44,198.4
0.001
125
44,199.9
0.001
126
44,200.0
0.490
127
44,200.3
0.014
128
44,200.7
0.001
129
44,200.8
0.001
130
44,202.0
0.002
131
44,202.4
0.226
132
44,203.2
0.150
133
44,203.3
0.003
134
44,204.0
0.002
135
44,206.0
0.002
136
44,207.4
0.001
137
44,207.6
0.200
138
44,208.0
0.002
139
44,208.3
0.001
140
44,208.5
0.090
141
44,208.8
0.001
142
44,210.0
0.002
143
44,210.1
0.148
144
44,210.4
0.090
145
44,211.2
0.226
146
44,212.0
0.002
147
44,212.7
0.090
148
44,213.3
0.001
149
44,214.0
0.002
150
44,214.3
0.200
151
44,215.0
0.148
152
44,215.2
0.211
153
44,215.5
0.001
154
44,215.9
0.078
155
44,216.0
0.002
156
44,217.3
0.200
157
44,218.0
0.002
158
44,220.0
0.002
159
44,220.1
0.148
160
44,221.3
0.001
161
44,221.9
0.140
162
44,222.0
0.002
163
44,222.4
0.002
164
44,222.7
0.010
165
44,222.8
5.657
166
44,223.5
5.657
167
44,224.0
0.002
168
44,224.1
0.001
169
44,225.3
0.002
170
44,225.4
0.003
171
44,226.0
0.052
172
44,226.6
0.154
173
44,226.7
0.001
174
44,226.9
0.001
175
44,228.0
0.001
176
44,228.5
0.001
177
44,229.4
0.001
178
44,229.9
0.552
179
44,230.0
0.002
180
44,231.0
0.004
181
44,231.4
0.001
182
44,232.0
0.002
183
44,232.3
0.001
184
44,234.0
0.002
185
44,234.3
0.001
186
44,234.5
0.148
187
44,236.0
0.002
188
44,236.8
0.006
189
44,237.7
0.119
190
44,238.0
0.002
191
44,239.9
0.001
192
44,240.0
0.029
193
44,241.3
0.003
194
44,241.4
0.989
195
44,241.7
0.001
196
44,241.8
0.001
197
44,242.0
0.002
198
44,244.0
0.002
199
44,244.2
0.001
200
44,244.5
0.002
201
44,246.0
0.002
202
44,247.0
0.001
203
44,247.1
0.001
204
44,247.3
0.105
205
44,248.0
0.002
206
44,248.1
0.001
207
44,248.2
0.001
208
44,248.7
0.001
209
44,249.0
0.001
210
44,249.8
0.004
211
44,250.0
4.056
212
44,252.0
0.002
213
44,252.7
0.181
214
44,254.0
0.002
215
44,254.2
0.001
216
44,254.5
0.001
217
44,254.6
0.181
218
44,255.8
0.001
219
44,256.0
0.002
220
44,256.8
0.181
221
44,258.0
0.002
222
44,259.4
0.415
223
44,259.5
0.001
224
44,259.7
1.539
225
44,260.0
0.002
226
44,261.6
0.001
227
44,262.0
0.002
228
44,263.0
0.001
229
44,263.2
0.001
230
44,264.0
0.002
231
44,266.0
0.002
232
44,266.3
0.001
233
44,266.6
0.001
234
44,267.3
0.226
235
44,267.4
3.410
236
44,267.7
0.001
237
44,268.0
0.002
238
44,268.5
0.001
239
44,268.7
0.004
240
44,269.7
2.536
241
44,270.0
0.002
242
44,272.0
0.002
243
44,272.9
0.001
244
44,273.2
0.001
245
44,273.3
0.001
246
44,274.0
0.002
247
44,274.8
0.045
248
44,275.4
0.045
249
44,276.0
0.002
250
44,278.0
0.002
251
44,280.0
0.023
252
44,281.1
0.001
253
44,282.0
0.002
254
44,283.0
0.001
255
44,284.0
0.002
256
44,285.7
0.001
257
44,286.0
0.002
258
44,286.5
0.960
259
44,286.6
0.001
260
44,287.0
0.001
261
44,288.0
0.002
262
44,290.0
0.002
263
44,290.7
0.001
264
44,291.0
0.001
265
44,291.1
0.015
266
44,291.6
0.001
267
44,292.0
0.002
268
44,293.3
0.007
269
44,294.0
0.002
270
44,294.1
0.001
271
44,294.6
0.001
272
44,295.1
0.001
273
44,296.0
0.002
274
44,298.0
0.094
275
44,298.4
0.001
276
44,298.6
0.001
277
44,298.8
0.001
278
44,299.0
1.136
279
44,299.1
0.001
280
44,299.4
0.001
281
44,300.0
5.563
282
44,300.5
0.001
283
44,301.3
2.053
284
44,301.8
0.001
285
44,301.9
2.753
286
44,302.0
0.002
287
44,304.0
0.002
288
44,304.3
0.001
289
44,306.0
0.002
290
44,306.6
0.001
291
44,307.3
0.001
292
44,308.0
0.004
293
44,308.9
0.004
294
44,310.0
0.002
295
44,310.1
0.002
296
44,311.9
0.005
297
44,312.0
0.002
298
44,312.5
0.001
299
44,312.7
0.001
300
44,314.0
0.002
301
44,316.0
0.002
302
44,318.0
0.002
303
44,318.2
0.001
304
44,320.0
0.121
305
44,320.4
0.001
306
44,322.0
0.002
307
44,324.0
0.002
308
44,324.4
0.001
309
44,326.0
0.003
310
44,326.4
0.001
311
44,326.5
0.022
312
44,327.1
0.001
313
44,328.0
0.002
314
44,330.0
0.002
315
44,332.0
0.002
316
44,332.2
0.001
317
44,333.3
0.013
318
44,334.0
0.002
319
44,335.5
0.001
320
44,336.0
0.001
321
44,336.3
0.004
322
44,338.4
0.001
323
44,340.0
0.090
324
44,340.4
0.001
325
44,343.0
0.001
326
44,344.3
0.001
327
44,347.0
0.001
328
44,348.8
0.001
329
44,349.3
0.001
330
44,350.0
0.098
331
44,351.1
0.001
332
44,353.3
0.001
333
44,354.8
0.002
334
44,354.9
0.820
335
44,355.3
0.001
336
44,356.8
0.001
337
44,357.8
0.001
338
44,358.0
0.181
339
44,358.9
0.001
340
44,360.0
0.020
341
44,362.2
0.012
342
44,363.0
0.024
343
44,363.6
0.001
344
44,364.2
0.181
345
44,366.4
0.001
346
44,367.4
0.001
347
44,368.0
0.037
348
44,368.5
0.048
349
44,368.9
0.200
350
44,370.0
0.001
351
44,370.7
0.001
352
44,372.0
0.001
353
44,373.0
0.001
354
44,373.1
0.002
355
44,373.5
0.013
356
44,373.9
0.001
357
44,374.0
0.001
358
44,375.0
0.013
359
44,375.6
0.002
360
44,376.0
0.001
361
44,377.1
0.001
362
44,378.7
0.010
363
44,378.8
0.001
364
44,379.3
0.001
365
44,380.8
0.001
366
44,381.0
0.001
367
44,381.8
0.064
368
44,383.3
0.004
369
44,385.8
0.001
370
44,387.5
0.001
371
44,387.8
0.001
372
44,388.0
0.025
373
44,388.2
0.009
374
44,388.5
0.001
375
44,389.4
0.001
376
44,391.3
0.001
377
44,391.6
0.001
378
44,393.0
0.022
379
44,395.8
0.001
380
44,398.0
0.001
381
44,398.1
0.001
382
44,398.6
0.008
383
44,399.9
0.016
384
44,400.0
0.124
385
44,400.2
0.001
386
44,401.2
0.001
387
44,401.6
0.001
388
44,402.0
0.001
389
44,402.4
0.001
390
44,403.6
0.001
391
44,404.5
0.001
392
44,404.8
0.001
393
44,406.8
0.001
394
44,409.0
1.000
395
44,409.4
0.001
396
44,409.5
0.001
397
44,410.0
0.148
398
44,411.7
0.001
399
44,412.0
0.001
400
44,415.7
0.001
Transaksi
Waktu | Harga (USDT) | Volume (BTC) |
---|
07:37:20 | 44,134.0 | 0.00002729 |
07:37:20 | 44,134.0 | 0.00264332 |
07:37:18 | 44,134.0 | 0.00735668 |
07:37:18 | 44,134.0 | 0.00052640 |
07:37:18 | 44,134.0 | 0.00189804 |
07:37:16 | 44,136.0 | 0.00001154 |
07:37:16 | 44,136.0 | 0.00020164 |
07:37:15 | 44,136.1 | 0.00010648 |
07:37:09 | 44,136.0 | 0.00032473 |
07:37:09 | 44,136.0 | 0.00189795 |
07:37:09 | 44,137.2 | 0.00439771 |
07:37:09 | 44,138.0 | 0.00100000 |
07:37:09 | 44,138.0 | 0.00052635 |
07:37:09 | 44,138.0 | 0.00185326 |
07:37:04 | 44,138.1 | 0.00800000 |
07:37:04 | 44,138.1 | 0.00100000 |
07:37:04 | 44,138.1 | 0.00100000 |
07:37:04 | 44,138.1 | 0.00020000 |
07:36:57 | 44,138.0 | 0.00004461 |
07:36:53 | 44,138.1 | 0.01132808 |
07:36:47 | 44,138.3 | 0.00625063 |
07:36:47 | 44,138.3 | 0.00079531 |
07:36:43 | 44,138.3 | 0.00001211 |
07:36:43 | 44,138.3 | 0.01938258 |
07:36:43 | 44,138.3 | 0.00832000 |
07:36:43 | 44,138.3 | 0.00001047 |
07:36:43 | 44,138.3 | 0.00001145 |
07:36:43 | 44,138.3 | 0.00001327 |
07:36:43 | 44,138.3 | 0.03698668 |
07:36:37 | 44,138.3 | 0.00113358 |
07:36:35 | 44,138.3 | 0.00021771 |
07:36:34 | 44,138.3 | 0.01266203 |
07:36:32 | 44,138.4 | 0.35849390 |
07:36:31 | 44,138.4 | 0.00002350 |
07:36:26 | 44,139.9 | 0.00100000 |
07:36:26 | 44,139.9 | 0.01000000 |
07:36:26 | 44,139.9 | 0.00100000 |
07:36:26 | 44,139.9 | 0.03025076 |
07:36:26 | 44,140.0 | 0.00063923 |
07:36:22 | 44,139.9 | 0.02038103 |
07:36:19 | 44,139.9 | 0.00036821 |
07:36:19 | 44,139.9 | 0.02779000 |
07:36:19 | 44,139.9 | 0.00215317 |
07:36:19 | 44,139.9 | 0.00100000 |
07:36:19 | 44,139.9 | 0.00100000 |
07:36:19 | 44,139.9 | 0.00681421 |
07:36:14 | 44,140.0 | 0.00143752 |
07:36:14 | 44,140.0 | 0.00052632 |
07:36:14 | 44,140.0 | 0.00159786 |
07:36:14 | 44,139.9 | 0.00583083 |
07:36:10 | 44,139.9 | 0.00002397 |
07:36:10 | 44,139.9 | 0.00003328 |
07:36:09 | 44,140.0 | 0.00029992 |
07:36:09 | 44,139.4 | 0.00100000 |
07:36:09 | 44,139.4 | 0.00010000 |
07:36:09 | 44,139.4 | 0.00010000 |
07:36:09 | 44,138.0 | 0.00052635 |
07:36:09 | 44,138.0 | 0.00189787 |
07:36:09 | 44,136.0 | 0.00052637 |
07:36:09 | 44,136.0 | 0.00189795 |
Pelelangan call, buka trading spot.