Spot
NEAR/ETH
0.003334
Harga transaksi terakhir (ETH)
-2.43%
Perubahan 24 jam
0.003858
Harga rata-rata (ETH)
0.003470
24 jam tinggi (ETH)
0.003207
24 jam rendah (ETH)
24,082
Vol 24 jam (NEAR)
--
24j nosional
NEAR/ETH
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.003334
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.003322
      43.000
    • 2
      0.003321
      41.000
    • 3
      0.003320
      268.000
    • 4
      0.003315
      3.000
    • 5
      0.003302
      6.000
    • 6
      0.003301
      666.000
    • 7
      0.003292
      2.000
    • 8
      0.003291
      3.000
    • 9
      0.003290
      3.000
    • 10
      0.003289
      3.000
    • 11
      0.003287
      1.632K
    • 12
      0.003284
      3.000
    • 13
      0.003283
      3.000
    • 14
      0.003281
      3.000
    • 15
      0.003280
      1.419K
    • 16
      0.003279
      1.000
    • 17
      0.003277
      1.000
    • 18
      0.003275
      88.000
    • 19
      0.003268
      656.000
    • 20
      0.003243
      871.000
    • 21
      0.003239
      27.000
    • 22
      0.003219
      71.000
    • 23
      0.003217
      2.000
    • 24
      0.003214
      3.000
    • 25
      0.003203
      1.000
    • 26
      0.003200
      3.000
    • 27
      0.003196
      2.000
    • 28
      0.003194
      6.000
    • 29
      0.003185
      3.000
    • 30
      0.003183
      3.000
    • 31
      0.003182
      3.000
    • 32
      0.003181
      2.000
    • 33
      0.003169
      3.000
    • 34
      0.003167
      3.000
    • 35
      0.003159
      1.000
    • 36
      0.003156
      3.000
    • 37
      0.003155
      107.000
    • 38
      0.003148
      3.000
    • 39
      0.003147
      2.000
    • 40
      0.003146
      1.000
    • 41
      0.003142
      3.000
    • 42
      0.003129
      3.000
    • 43
      0.003125
      3.000
    • 44
      0.003067
      3.000
    • 45
      0.003054
      3.000
    • 46
      0.003053
      6.000
    • 47
      0.003048
      3.000
    • 48
      0.003040
      6.000
    • 49
      0.003037
      3.000
    • 50
      0.003035
      3.000
    • 51
      0.003034
      3.000
    • 52
      0.003033
      3.000
    • 53
      0.003031
      3.000
    • 54
      0.002960
      3.000
    • 55
      0.002957
      3.000
    • 56
      0.002833
      3.000
    • 57
      0.002818
      3.000
    • 58
      0.002450
      8.000
    • 59
      0.002400
      51.000
    • 60
      0.002180
      2.000K
    • 61
      0.001549
      840.000
    • 62
      0.001000
      100.000
    • 63
      0.000002
      31.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.003328
      11.000
    • 2
      0.003329
      17.000
    • 3
      0.003330
      12.000
    • 4
      0.003331
      314.000
    • 5
      0.003332
      43.000
    • 6
      0.003334
      3.000
    • 7
      0.003352
      6.000
    • 8
      0.003353
      142.000
    • 9
      0.003369
      1.722K
    • 10
      0.003393
      1.000
    • 11
      0.003395
      37.000
    • 12
      0.003396
      1.469K
    • 13
      0.003408
      513.000
    • 14
      0.003414
      674.000
    • 15
      0.003419
      1.000
    • 16
      0.003458
      1.157K
    • 17
      0.003495
      107.000
    • 18
      0.003510
      7.000
    • 19
      0.003557
      7.000
    • 20
      0.003605
      7.000
    • 21
      0.003655
      7.000
    • 22
      0.003674
      4.000
    • 23
      0.003707
      7.000
    • 24
      0.004760
      500.000
    • 25
      0.004822
      3.000
    • 26
      0.004833
      2.604K
    • 27
      0.004856
      4.000
    • 28
      0.004890
      3.000
    • 29
      0.005109
      3.000
    • 30
      0.005417
      2.000
    • 31
      0.005434
      2.000
    • 32
      0.005527
      2.000
    • 33
      0.005600
      114.000
    • 34
      0.005649
      2.000
    • 35
      0.005777
      2.000
    • 36
      0.005788
      2.000
    • 37
      0.005801
      2.000
    • 38
      0.005815
      4.000
    • 39
      0.006997
      9.000

    Transaksi

    WaktuHarga (ETH)Volume (NEAR)
    17:19:050.0033344
    17:19:050.0033289
    17:14:420.0033449
    17:12:340.00334021
    17:12:010.0033423
    17:10:360.00334264
    17:08:080.00334413
    16:59:550.003357102
    16:54:150.003366229
    16:45:530.0033672
    16:44:050.0033672
    16:44:050.0033672
    16:42:480.00336796
    16:25:020.0033473
    16:25:020.00334711
    16:25:020.0033471
    16:21:560.00334740
    16:21:540.0033471
    16:21:440.0033476
    16:21:440.0033479
    16:20:210.003351112
    16:16:030.00336725
    16:14:550.003359150
    16:11:390.0033532
    16:10:390.00335331
    16:09:570.00335279
    16:09:060.0033522
    16:07:360.00335220
    16:07:360.0033528
    16:07:360.00335212
    16:07:360.0033525
    16:07:360.00335132
    16:07:350.00335013
    16:07:350.0033507
    16:07:350.00334918
    16:07:350.0033498
    16:07:350.00334919
    16:07:350.00334721
    16:07:350.00334711
    16:07:350.00334715
    16:07:350.00334715
    16:05:500.0033433
    16:00:560.0033233
    15:57:550.00332379
    15:51:000.00333010
    15:45:050.0033352
    15:43:490.00333513
    15:33:030.003318103
    15:32:050.00331713
    15:32:030.0033242
    15:32:030.00332421
    15:23:310.00332423
    15:23:260.00332513
    15:23:260.00332512
    15:21:510.00333426
    15:20:570.00333927
    15:20:570.00334031
    15:20:570.00334129
    15:20:570.00334212
    15:20:570.003347448