SpotHarga rata-rata
NAS/BTC
0.00000300
Harga transaksi terakhir (BTC)
+4.53%
Perubahan 24 jam
0.00000283
Harga rata-rata (BTC)
0.00000300
24 jam tinggi (BTC)
0.00000280
24 jam rendah (BTC)
62,278
Vol 24 jam (NAS)
--
24j nosional
NAS/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00000300
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000281
      701.874
    • 2
      0.00000280
      270.000
    • 3
      0.00000279
      130.000
    • 4
      0.00000277
      270.000
    • 5
      0.00000276
      10.050
    • 6
      0.00000273
      270.000
    • 7
      0.00000272
      10.050
    • 8
      0.00000259
      10.050
    • 9
      0.00000230
      10.050
    • 10
      0.00000003
      2.920K
    • 11
      0.00000002
      11.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000286
      3.549K
    • 2
      0.00000287
      859.525
    • 3
      0.00000295
      509.890
    • 4
      0.00000296
      270.000
    • 5
      0.00000504
      1.061
    • 6
      0.00000508
      1.061
    • 7
      0.00000512
      0.001
    • 8
      0.00000516
      1.061
    • 9
      0.00000520
      1.061
    • 10
      0.00000525
      1.061
    • 11
      0.00000529
      1.061
    • 12
      0.00000533
      1.061
    • 13
      0.00000538
      1.061
    • 14
      0.00000542
      1.061
    • 15
      0.00000546
      1.061
    • 16
      0.00000551
      1.061
    • 17
      0.00000555
      1.061
    • 18
      0.00000560
      1.061
    • 19
      0.00000565
      1.061
    • 20
      0.00000569
      1.061
    • 21
      0.00000574
      1.061
    • 22
      0.00000579
      1.061
    • 23
      0.00000583
      1.061
    • 24
      0.00000588
      1.061
    • 25
      0.00000593
      1.061
    • 26
      0.00000598
      1.061
    • 27
      0.00000603
      1.061
    • 28
      0.00000607
      30.000
    • 29
      0.00000608
      1.061
    • 30
      0.00000609
      70.000
    • 31
      0.00000611
      220.000
    • 32
      0.00000613
      631.061
    • 33
      0.00000614
      1.842K
    • 34
      0.00000618
      1.061
    • 35
      0.00000623
      1.061
    • 36
      0.00000628
      1.061
    • 37
      0.00000633
      1.061
    • 38
      0.00000638
      1.061
    • 39
      0.00000643
      1.061
    • 40
      0.00000649
      1.061
    • 41
      0.00000654
      1.061
    • 42
      0.00000659
      1.061
    • 43
      0.00000665
      1.061
    • 44
      0.00000670
      1.061
    • 45
      0.00000674
      540.000
    • 46
      0.00000675
      4.072K
    • 47
      0.00000676
      1.061
    • 48
      0.00000681
      1.061
    • 49
      0.00000687
      1.061
    • 50
      0.00000692
      1.061
    • 51
      0.00000698
      1.061
    • 52
      0.00000700
      9.789
    • 53
      0.00000704
      1.061
    • 54
      0.00000710
      1.061
    • 55
      0.00000715
      1.061
    • 56
      0.00000721
      1.061
    • 57
      0.00000727
      1.061
    • 58
      0.00000733
      1.061
    • 59
      0.00000739
      1.061
    • 60
      0.00000745
      1.061
    • 61
      0.00000751
      1.061
    • 62
      0.00000758
      1.061
    • 63
      0.00000764
      1.061
    • 64
      0.00000770
      1.061
    • 65
      0.00000776
      1.061
    • 66
      0.00000783
      1.061
    • 67
      0.00000789
      1.061
    • 68
      0.00000796
      1.061
    • 69
      0.00000802
      1.061
    • 70
      0.00000809
      1.061
    • 71
      0.00000815
      1.061
    • 72
      0.00000822
      1.061
    • 73
      0.00000829
      1.061
    • 74
      0.00000835
      1.061
    • 75
      0.00000840
      171.028
    • 76
      0.00000842
      1.061
    • 77
      0.00000849
      1.061
    • 78
      0.00000856
      1.061
    • 79
      0.00000863
      1.061
    • 80
      0.00000870
      1.061
    • 81
      0.00000877
      1.061
    • 82
      0.00000885
      1.061
    • 83
      0.00000892
      1.061
    • 84
      0.00000899
      1.061
    • 85
      0.00000900
      3.994
    • 86
      0.00000907
      1.061
    • 87
      0.00000914
      1.061
    • 88
      0.00000921
      1.061
    • 89
      0.00000929
      1.061
    • 90
      0.00000937
      1.061
    • 91
      0.00000944
      1.061
    • 92
      0.00000952
      1.061
    • 93
      0.00000960
      1.061
    • 94
      0.00000968
      1.061
    • 95
      0.00000976
      1.061
    • 96
      0.00000984
      1.061
    • 97
      0.00000992
      1.061
    • 98
      0.00001000
      5.956
    • 99
      0.00001008
      1.061
    • 100
      0.00001016
      1.061
    • 101
      0.00001025
      1.061
    • 102
      0.00001033
      1.061
    • 103
      0.00001041
      1.061
    • 104
      0.00001050
      1.061
    • 105
      0.00001059
      1.061
    • 106
      0.00001067
      1.061
    • 107
      0.00001076
      1.061
    • 108
      0.00001084
      332.546
    • 109
      0.00001085
      1.061
    • 110
      0.00001090
      14.977
    • 111
      0.00001094
      1.061
    • 112
      0.00001097
      300.000
    • 113
      0.00001103
      1.061
    • 114
      0.00001112
      1.061
    • 115
      0.00001121
      1.061
    • 116
      0.00001130
      1.061
    • 117
      0.00001139
      1.061
    • 118
      0.00001149
      1.061
    • 119
      0.00001158
      1.061
    • 120
      0.00001168
      1.061
    • 121
      0.00001169
      28.884
    • 122
      0.00001177
      1.061
    • 123
      0.00001187
      1.061
    • 124
      0.00001196
      1.061
    • 125
      0.00001197
      300.000
    • 126
      0.00001206
      1.061
    • 127
      0.00001216
      1.061
    • 128
      0.00001226
      1.061
    • 129
      0.00001236
      1.061
    • 130
      0.00001246
      1.061
    • 131
      0.00001257
      1.061
    • 132
      0.00001267
      1.061
    • 133
      0.00001277
      1.061
    • 134
      0.00001288
      1.061
    • 135
      0.00001297
      300.000
    • 136
      0.00001298
      1.061
    • 137
      0.00001309
      1.062
    • 138
      0.00001320
      1.062
    • 139
      0.00001330
      1.062
    • 140
      0.00001335
      172.207
    • 141
      0.00001341
      1.062
    • 142
      0.00001352
      1.062
    • 143
      0.00001362
      55.000
    • 144
      0.00001363
      1.062
    • 145
      0.00001375
      1.062
    • 146
      0.00001386
      1.062
    • 147
      0.00001397
      301.062
    • 148
      0.00001409
      1.062
    • 149
      0.00001420
      1.062
    • 150
      0.00001432
      1.062
    • 151
      0.00001439
      50.000
    • 152
      0.00001444
      1.062
    • 153
      0.00001455
      1.062
    • 154
      0.00001467
      1.062
    • 155
      0.00001469
      50.000
    • 156
      0.00001479
      1.062
    • 157
      0.00001491
      1.062
    • 158
      0.00001497
      300.000
    • 159
      0.00001499
      49.064
    • 160
      0.00001504
      1.062
    • 161
      0.00001516
      1.062
    • 162
      0.00001528
      1.062
    • 163
      0.00001539
      50.000
    • 164
      0.00001541
      1.062
    • 165
      0.00001554
      1.062
    • 166
      0.00001562
      128.040
    • 167
      0.00001566
      1.062
    • 168
      0.00001569
      50.000
    • 169
      0.00001579
      1.062
    • 170
      0.00001592
      1.062
    • 171
      0.00001597
      300.000
    • 172
      0.00001599
      50.000
    • 173
      0.00001605
      1.062
    • 174
      0.00001618
      1.062
    • 175
      0.00001632
      1.062
    • 176
      0.00001639
      50.000
    • 177
      0.00001645
      1.062
    • 178
      0.00001658
      1.062
    • 179
      0.00001669
      50.000
    • 180
      0.00001672
      1.062
    • 181
      0.00001686
      1.062
    • 182
      0.00001699
      50.000
    • 183
      0.00001700
      56.062
    • 184
      0.00001739
      50.000
    • 185
      0.00001769
      50.000
    • 186
      0.00001799
      50.000
    • 187
      0.00001839
      50.000
    • 188
      0.00001869
      50.000
    • 189
      0.00001899
      50.000
    • 190
      0.00001939
      50.000
    • 191
      0.00001969
      50.000
    • 192
      0.00001999
      50.000
    • 193
      0.00002039
      50.000
    • 194
      0.00002040
      30.000
    • 195
      0.00002069
      50.000
    • 196
      0.00002070
      15.000
    • 197
      0.00002099
      50.000
    • 198
      0.00002139
      50.000
    • 199
      0.00002169
      50.000
    • 200
      0.00002199
      50.000
    • 201
      0.00002239
      50.000
    • 202
      0.00002500
      553.900
    • 203
      0.00002600
      24.585
    • 204
      0.00002700
      35.936
    • 205
      0.00002760
      15.000
    • 206
      0.00003060
      35.936
    • 207
      0.00003390
      55.073
    • 208
      0.00003470
      9.803
    • 209
      0.00009100
      800.000
    • 210
      0.00009671
      74.900
    • 211
      0.00019671
      127.090
    • 212
      0.00048450
      75.000
    • 213
      0.00069556
      53.007
    • 214
      0.00110000
      27.272
    • 215
      0.00180000
      13.888
    • 216
      0.00245500
      11.845
    • 217
      0.00379500
      61.895

    Transaksi

    WaktuHarga (BTC)Volume (NAS)
    17:06:410.00000300491.7073
    16:48:380.0000028319.1057
    16:31:000.0000028649.7490
    16:25:390.0000028110.0000
    16:19:050.00000283776.7800
    16:19:050.000002832,697.0000
    16:13:450.0000028411.2940
    15:56:050.0000028233.4442
    15:55:430.0000028454.4550
    15:38:070.0000028416.1579
    15:37:490.0000028561.4443
    15:20:450.0000028139.4321
    15:20:410.0000028131.2144
    15:14:580.000002843.2113
    15:14:570.0000028427.6413
    15:14:570.00000284201.2319
    15:03:570.000002827.3545
    15:03:460.000002825.1194
    14:47:070.0000028071.7202
    14:46:420.0000028124.7313
    14:46:270.0000028085.8449
    14:41:380.00000280279.0033
    14:41:380.0000028010.0500
    14:41:380.0000028170.0790
    14:41:380.000002813,378.0364
    14:41:300.00000281248.2092
    14:41:300.00000282248.2092
    14:39:450.00000282220.9951
    14:39:450.00000282170.0000
    14:39:450.00000283130.0000
    14:28:120.0000028654.3665
    14:23:400.00000283180.0000
    14:11:000.0000028924.5986
    14:10:450.000002908.9735
    14:10:330.000002906.1950
    14:10:160.000002905.0981
    13:54:500.00000289242.1960
    13:54:000.0000028862.9937
    13:35:500.0000029125.9447
    13:35:390.0000029116.5352
    13:35:250.0000029116.4203
    13:35:190.0000029117.5453
    13:35:080.0000029063.6761
    13:35:010.0000029030.2576
    13:34:580.0000029038.6549
    13:34:410.0000029336.4564
    13:34:240.000002921.6381
    13:34:120.000002922.3524
    13:34:000.000002924.9424
    13:33:540.000002923.6612
    13:33:420.000002925.4771
    13:33:310.000002926.6151
    13:33:060.0000029460.2126
    13:32:580.0000029451.7349
    13:32:410.0000029215.3419
    13:32:330.0000029217.0899
    13:32:240.0000029114.0731
    13:32:020.00000290223.5172
    13:31:520.0000029322.8059
    13:31:380.0000029492.6268