SpotHarga rata-rataData trading
1
39,366.7
3.421
2
39,365.8
0.001
3
39,365.3
1.268
4
39,364.9
0.050
5
39,364.8
0.123
6
39,364.7
0.575
7
39,363.6
0.051
8
39,360.0
0.215
9
39,359.4
0.025
10
39,359.3
3.870
11
39,357.4
0.093
12
39,356.5
0.050
13
39,356.1
0.002
14
39,356.0
0.170
15
39,353.1
0.093
16
39,353.0
0.203
17
39,352.0
0.170
18
39,350.0
0.003
19
39,349.0
0.093
20
39,348.0
0.170
21
39,347.5
0.500
22
39,347.4
2.119
23
39,346.0
0.100
24
39,344.9
0.184
25
39,344.8
0.076
26
39,343.7
0.038
27
39,343.3
0.140
28
39,341.3
0.001
29
39,341.0
0.127
30
39,340.9
0.170
31
39,340.4
0.003
32
39,340.3
0.507
33
39,340.0
0.003
34
39,339.7
3.936
35
39,338.7
1.800
36
39,337.0
0.100
37
39,336.9
0.170
38
39,333.5
0.190
39
39,333.1
0.001
40
39,332.7
1.800
41
39,331.6
0.001
42
39,331.5
0.175
43
39,330.9
0.320
44
39,330.1
0.529
45
39,330.0
0.003
46
39,328.6
0.101
47
39,327.5
0.170
48
39,327.4
0.002
49
39,324.8
0.003
50
39,324.3
0.001
51
39,323.5
0.230
52
39,323.0
0.001
53
39,321.5
0.001
54
39,320.0
0.007
55
39,319.5
0.170
56
39,318.9
0.190
57
39,318.2
0.101
58
39,316.2
0.100
59
39,315.8
2.941
60
39,315.6
0.001
61
39,315.5
0.001
62
39,314.2
0.063
63
39,313.9
0.152
64
39,312.6
0.001
65
39,312.5
0.001
66
39,312.0
0.170
67
39,311.5
0.001
68
39,310.4
0.002
69
39,310.0
0.743
70
39,308.0
0.170
71
39,307.6
0.001
72
39,307.0
0.080
73
39,306.0
0.001
74
39,305.7
0.003
75
39,305.6
0.003
76
39,305.2
0.050
77
39,304.3
0.001
78
39,303.9
0.139
79
39,303.6
0.026
80
39,301.3
0.001
81
39,301.2
0.170
82
39,300.0
0.058
83
39,299.2
0.070
84
39,299.0
0.200
85
39,298.2
0.001
86
39,295.9
0.151
87
39,294.1
0.001
88
39,294.0
0.200
89
39,293.9
0.170
90
39,292.3
0.003
91
39,291.4
0.060
92
39,291.0
3.758
93
39,290.0
0.003
94
39,289.5
0.170
95
39,289.3
0.001
96
39,288.8
3.757
97
39,288.2
0.268
98
39,288.0
0.001
99
39,287.5
0.200
100
39,286.6
7.517
101
39,286.5
0.003
102
39,286.4
0.003
103
39,285.7
0.001
104
39,285.4
0.001
105
39,282.1
0.170
106
39,281.2
0.001
107
39,280.0
0.005
108
39,279.9
0.126
109
39,278.1
1.000
110
39,278.0
0.170
111
39,276.1
0.002
112
39,275.3
0.001
113
39,275.1
0.491
114
39,275.0
0.001
115
39,272.7
0.001
116
39,271.6
0.001
117
39,270.6
0.001
118
39,270.0
0.003
119
39,267.3
0.003
120
39,265.9
0.135
121
39,265.0
0.001
122
39,263.9
0.127
123
39,262.8
0.002
124
39,261.0
1.479
125
39,260.0
0.500
126
39,258.8
0.001
127
39,257.1
0.001
128
39,256.7
0.004
129
39,256.4
0.001
130
39,256.0
0.001
131
39,254.2
0.003
132
39,253.6
0.001
133
39,252.5
0.001
134
39,251.1
0.001
135
39,250.0
0.102
136
39,249.0
0.001
137
39,248.9
0.507
138
39,248.6
0.001
139
39,247.9
0.127
140
39,246.5
0.001
141
39,246.2
0.254
142
39,246.0
0.001
143
39,244.3
0.001
144
39,244.0
0.001
145
39,243.5
0.004
146
39,242.8
0.001
147
39,241.4
0.001
148
39,241.3
0.001
149
39,241.1
0.001
150
39,241.0
0.001
151
39,240.0
0.002
152
39,238.8
4.592
153
39,238.6
0.011
154
39,238.5
2.847
155
39,237.2
0.001
156
39,235.2
0.001
157
39,234.6
0.001
158
39,233.8
0.001
159
39,233.5
0.001
160
39,233.3
0.001
161
39,232.6
0.001
162
39,231.9
0.126
163
39,231.6
0.001
164
39,230.7
0.001
165
39,230.0
0.001
166
39,228.5
0.002
167
39,224.4
0.003
168
39,224.1
0.001
169
39,222.9
0.001
170
39,222.6
0.001
171
39,221.1
0.001
172
39,221.0
0.001
173
39,220.0
0.001
174
39,219.1
0.003
175
39,217.3
0.001
176
39,216.6
0.009
177
39,215.9
0.126
178
39,215.3
0.001
179
39,214.2
0.001
180
39,214.0
0.001
181
39,213.1
0.001
182
39,212.8
8.821
183
39,210.7
0.001
184
39,210.0
0.001
185
39,208.9
0.001
186
39,207.5
0.001
187
39,206.2
0.001
188
39,205.7
2.031
189
39,205.1
0.001
190
39,204.9
0.001
191
39,202.0
0.067
192
39,201.0
1.038
193
39,200.0
0.065
194
39,199.9
0.002
195
39,199.0
0.001
196
39,197.8
0.001
197
39,197.4
0.001
198
39,196.9
0.001
199
39,196.7
0.010
200
39,195.9
0.001
201
39,194.0
0.001
202
39,192.4
0.001
203
39,191.8
0.001
204
39,190.0
0.002
205
39,188.5
0.001
206
39,184.3
0.003
207
39,183.2
3.307
208
39,182.8
0.001
209
39,181.8
0.001
210
39,180.4
0.007
211
39,180.3
0.001
212
39,180.0
0.003
213
39,178.7
0.001
214
39,177.5
0.001
215
39,176.5
0.001
216
39,175.7
0.001
217
39,175.3
0.001
218
39,175.0
0.001
219
39,174.3
0.001
220
39,172.7
0.021
221
39,171.8
0.001
222
39,171.6
0.001
223
39,170.0
0.001
224
39,168.6
0.016
225
39,168.1
0.001
226
39,166.6
0.001
227
39,166.1
0.001
228
39,165.7
0.001
229
39,162.5
0.001
230
39,160.9
0.001
231
39,160.0
0.001
232
39,159.9
1.897
233
39,157.8
0.001
234
39,156.6
0.001
235
39,156.2
0.001
236
39,154.6
0.001
237
39,153.8
0.001
238
39,153.3
0.071
239
39,153.1
0.001
240
39,151.4
0.001
241
39,150.0
0.051
242
39,148.0
0.002
243
39,147.7
0.001
244
39,147.0
0.001
245
39,146.7
0.001
246
39,146.6
0.001
247
39,145.5
0.001
248
39,144.2
0.001
249
39,143.7
0.046
250
39,142.8
0.001
251
39,141.1
0.001
252
39,140.0
0.002
253
39,139.9
0.127
254
39,138.4
0.001
255
39,138.1
0.001
256
39,137.9
0.001
257
39,136.9
0.001
258
39,136.5
0.001
259
39,136.0
0.001
260
39,133.7
0.001
261
39,133.3
0.001
262
39,132.2
0.001
263
39,130.4
0.001
264
39,130.0
0.001
265
39,129.3
0.001
266
39,129.0
0.001
267
39,128.5
0.001
268
39,127.9
0.001
269
39,127.5
0.001
270
39,127.3
0.001
271
39,126.8
0.001
272
39,125.8
0.001
273
39,125.0
0.049
274
39,124.1
0.001
275
39,122.3
0.253
276
39,121.9
0.001
277
39,121.6
0.001
278
39,120.0
0.001
279
39,119.9
0.406
280
39,119.5
0.005
281
39,118.3
0.001
282
39,117.4
0.001
283
39,117.3
0.001
284
39,117.1
0.001
285
39,115.8
0.017
286
39,115.4
0.001
287
39,114.6
0.004
288
39,114.2
0.002
289
39,112.0
0.001
290
39,111.5
0.001
291
39,111.1
0.166
292
39,111.0
0.001
293
39,110.7
0.254
294
39,110.3
0.001
295
39,110.1
0.001
296
39,110.0
0.001
297
39,109.0
0.001
298
39,107.1
0.010
299
39,106.7
0.001
300
39,106.5
0.001
301
39,105.2
0.025
302
39,104.7
0.001
303
39,103.9
0.001
304
39,102.5
0.001
305
39,100.8
0.001
306
39,100.0
0.087
307
39,099.6
0.001
308
39,096.0
0.003
309
39,095.0
0.001
310
39,094.3
0.001
311
39,094.0
0.001
312
39,093.1
0.001
313
39,092.3
0.001
314
39,091.6
0.001
315
39,091.0
0.001
316
39,090.9
0.001
317
39,090.0
0.001
318
39,088.0
0.001
319
39,087.5
0.001
320
39,086.6
0.001
321
39,086.4
0.237
322
39,086.3
0.003
323
39,086.0
0.001
324
39,085.7
0.001
325
39,085.2
0.001
326
39,084.0
0.003
327
39,082.8
0.001
328
39,082.3
0.014
329
39,082.0
0.001
330
39,081.3
0.001
331
39,081.2
0.001
332
39,080.3
0.018
333
39,080.1
0.001
334
39,080.0
0.014
335
39,079.0
0.001
336
39,078.4
0.001
337
39,078.0
0.001
338
39,076.8
0.007
339
39,076.7
0.001
340
39,075.0
0.001
341
39,074.9
0.001
342
39,074.0
0.001
343
39,073.8
0.001
344
39,073.1
0.001
345
39,072.1
0.001
346
39,071.9
0.002
347
39,071.7
0.136
348
39,071.3
0.001
349
39,070.0
0.001
350
39,069.1
0.001
351
39,068.4
0.001
352
39,068.0
0.001
353
39,066.7
0.001
354
39,066.6
0.001
355
39,065.8
0.001
356
39,065.3
0.021
357
39,065.1
0.128
358
39,065.0
0.001
359
39,064.9
0.001
360
39,064.3
0.001
361
39,063.9
0.011
362
39,062.5
0.001
363
39,061.9
0.002
364
39,061.6
0.001
365
39,061.3
0.001
366
39,061.2
0.017
367
39,060.9
0.001
368
39,059.0
0.010
369
39,058.8
0.001
370
39,056.1
11.901
371
39,055.0
0.077
372
39,054.7
0.001
373
39,054.3
0.001
374
39,054.2
0.005
375
39,054.0
0.001
376
39,052.8
0.001
377
39,052.4
0.001
378
39,051.7
0.001
379
39,051.6
0.001
380
39,051.2
0.001
381
39,050.8
0.001
382
39,050.0
0.136
383
39,047.6
0.004
384
39,047.5
0.001
385
39,046.7
0.001
386
39,046.3
0.001
387
39,046.1
0.001
388
39,046.0
0.001
389
39,045.8
0.001
390
39,045.7
0.120
391
39,045.2
0.001
392
39,044.4
0.004
393
39,043.4
0.002
394
39,040.3
0.001
395
39,040.2
0.012
396
39,040.0
0.001
397
39,039.9
0.254
398
39,039.3
0.001
399
39,039.0
0.001
400
39,036.8
0.001
1
39,366.8
0.001
2
39,368.8
0.001
3
39,375.9
0.001
4
39,376.0
0.101
5
39,377.9
0.001
6
39,378.6
0.009
7
39,378.7
0.021
8
39,378.8
0.170
9
39,380.0
0.003
10
39,381.6
0.025
11
39,382.4
0.038
12
39,382.8
0.170
13
39,385.1
0.741
14
39,385.2
0.744
15
39,385.8
0.093
16
39,385.9
0.050
17
39,388.0
0.170
18
39,389.2
0.190
19
39,390.0
0.003
20
39,390.6
0.005
21
39,390.8
2.191
22
39,393.1
0.038
23
39,394.0
0.170
24
39,395.2
0.001
25
39,396.0
0.001
26
39,396.1
0.203
27
39,398.0
0.170
28
39,398.2
0.190
29
39,398.6
0.099
30
39,399.6
0.126
31
39,400.0
2.078
32
39,401.4
0.025
33
39,401.5
3.845
34
39,401.6
0.003
35
39,401.7
0.003
36
39,403.9
0.170
37
39,404.2
0.507
38
39,406.1
0.002
39
39,407.9
0.002
40
39,408.0
0.769
41
39,408.1
0.029
42
39,409.7
0.001
43
39,410.0
0.003
44
39,411.8
0.140
45
39,412.0
0.170
46
39,412.5
0.140
47
39,415.5
0.100
48
39,415.6
0.100
49
39,415.7
0.060
50
39,417.7
0.001
51
39,417.9
0.170
52
39,418.9
0.001
53
39,419.0
0.049
54
39,419.9
0.305
55
39,420.0
0.003
56
39,420.8
0.003
57
39,420.9
0.003
58
39,422.1
0.170
59
39,422.3
0.003
60
39,422.4
2.832
61
39,422.7
0.060
62
39,424.8
0.050
63
39,425.1
0.200
64
39,425.6
0.739
65
39,427.0
0.170
66
39,427.1
0.268
67
39,427.2
0.200
68
39,427.8
0.060
69
39,429.4
0.078
70
39,430.0
0.003
71
39,431.3
0.002
72
39,431.7
0.170
73
39,432.0
0.152
74
39,434.5
0.700
75
39,435.3
0.080
76
39,435.6
0.001
77
39,435.7
0.670
78
39,436.1
0.001
79
39,439.1
0.099
80
39,439.5
3.757
81
39,440.0
0.328
82
39,440.5
0.063
83
39,441.7
3.756
84
39,441.9
3.758
85
39,444.0
3.758
86
39,448.0
0.145
87
39,448.2
0.001
88
39,450.0
0.051
89
39,454.5
1.000
90
39,456.0
0.127
91
39,457.1
0.002
92
39,458.0
0.001
93
39,459.9
0.001
94
39,460.0
0.003
95
39,461.5
0.001
96
39,466.6
0.001
97
39,468.0
0.001
98
39,468.5
0.001
99
39,471.5
0.021
100
39,472.0
0.126
101
39,472.8
0.001
102
39,473.3
0.001
103
39,474.2
0.001
104
39,477.3
0.001
105
39,478.2
0.001
106
39,480.0
0.001
107
39,481.1
0.001
108
39,482.8
0.001
109
39,483.2
0.001
110
39,484.8
0.004
111
39,484.9
0.507
112
39,486.9
0.253
113
39,488.1
0.001
114
39,489.4
0.001
115
39,492.6
4.592
116
39,493.2
0.001
117
39,496.0
0.001
118
39,496.1
1.479
119
39,499.9
0.001
120
39,500.0
0.109
121
39,500.4
0.001
122
39,501.1
0.499
123
39,502.7
0.004
124
39,503.5
0.001
125
39,505.2
0.003
126
39,507.6
0.001
127
39,508.1
0.001
128
39,508.6
0.001
129
39,509.0
0.001
130
39,510.2
0.001
131
39,511.0
0.001
132
39,512.8
0.001
133
39,515.6
0.001
134
39,515.9
0.001
135
39,516.5
0.001
136
39,519.0
0.001
137
39,519.9
0.001
138
39,520.0
0.001
139
39,521.4
0.005
140
39,521.5
2.031
141
39,522.0
0.002
142
39,527.0
0.001
143
39,528.2
0.001
144
39,529.0
0.001
145
39,529.3
0.001
146
39,530.0
0.016
147
39,532.3
0.013
148
39,533.2
0.001
149
39,533.6
0.002
150
39,536.4
1.810
151
39,538.5
0.001
152
39,540.0
0.101
153
39,542.0
0.001
154
39,542.4
0.680
155
39,542.8
0.001
156
39,543.9
0.001
157
39,544.0
0.001
158
39,547.4
0.001
159
39,548.2
0.001
160
39,550.0
0.050
161
39,551.1
3.362
162
39,551.5
0.001
163
39,551.7
0.001
164
39,552.5
0.001
165
39,553.3
0.001
166
39,555.1
0.001
167
39,555.9
0.001
168
39,556.0
0.001
169
39,556.1
0.001
170
39,556.7
0.001
171
39,557.5
0.001
172
39,560.0
0.119
173
39,561.3
0.001
174
39,562.0
0.001
175
39,562.3
0.001
176
39,563.2
0.001
177
39,563.8
0.001
178
39,564.1
0.001
179
39,565.1
2.736
180
39,565.2
0.001
181
39,565.7
0.001
182
39,566.4
0.001
183
39,567.3
0.001
184
39,568.0
0.001
185
39,568.3
0.001
186
39,569.0
0.001
187
39,570.0
0.010
188
39,571.4
0.002
189
39,571.5
0.007
190
39,573.3
0.001
191
39,574.0
0.001
192
39,574.3
0.001
193
39,575.0
0.001
194
39,576.0
0.001
195
39,576.4
0.001
196
39,577.6
0.001
197
39,579.8
0.001
198
39,580.0
0.001
199
39,580.7
0.001
200
39,582.1
0.741
201
39,582.6
0.053
202
39,583.4
0.001
203
39,585.2
0.011
204
39,587.0
0.001
205
39,587.5
0.001
206
39,587.8
0.001
207
39,588.2
0.001
208
39,588.4
0.001
209
39,589.4
0.001
210
39,590.0
0.001
211
39,590.9
0.001
212
39,591.7
0.001
213
39,592.1
0.009
214
39,593.7
0.001
215
39,593.8
0.001
216
39,593.9
0.001
217
39,594.6
0.001
218
39,595.5
0.001
219
39,597.2
0.001
220
39,597.8
0.001
221
39,598.7
0.001
222
39,599.0
0.001
223
39,599.9
0.002
224
39,600.0
0.691
225
39,600.3
0.001
226
39,601.4
0.001
227
39,601.6
0.001
228
39,602.4
0.001
229
39,603.2
0.010
230
39,604.6
0.005
231
39,605.5
0.001
232
39,606.5
0.253
233
39,607.1
0.001
234
39,607.5
0.001
235
39,608.4
0.001
236
39,614.7
0.001
237
39,615.3
0.003
238
39,616.0
0.001
239
39,618.1
0.003
240
39,621.7
0.021
241
39,622.7
0.001
242
39,624.0
0.001
243
39,624.8
0.001
244
39,625.0
0.050
245
39,627.0
0.001
246
39,628.3
0.001
247
39,628.5
0.001
248
39,629.0
0.001
249
39,629.1
0.001
250
39,631.1
0.007
251
39,631.4
0.001
252
39,632.0
0.003
253
39,632.2
0.001
254
39,632.4
0.001
255
39,632.5
0.002
256
39,632.9
0.004
257
39,633.3
0.001
258
39,634.0
0.001
259
39,636.3
0.072
260
39,636.4
0.001
261
39,638.2
0.001
262
39,639.6
0.001
263
39,639.8
0.001
264
39,640.0
8.750
265
39,640.9
0.001
266
39,641.0
0.001
267
39,641.2
0.001
268
39,641.8
0.001
269
39,642.0
0.003
270
39,642.2
0.001
271
39,643.2
0.001
272
39,644.5
0.001
273
39,645.0
0.001
274
39,645.5
0.003
275
39,647.1
0.001
276
39,648.5
0.001
277
39,648.6
0.001
278
39,649.3
0.001
279
39,649.4
0.001
280
39,650.0
0.050
281
39,651.0
0.001
282
39,652.1
0.001
283
39,653.0
0.001
284
39,653.7
0.001
285
39,654.3
0.134
286
39,654.4
0.001
287
39,654.7
0.001
288
39,655.1
0.001
289
39,656.4
0.001
290
39,657.1
0.001
291
39,657.3
0.001
292
39,658.0
0.001
293
39,660.0
0.001
294
39,661.8
0.001
295
39,662.4
0.001
296
39,662.5
0.001
297
39,662.9
0.002
298
39,663.4
0.001
299
39,664.1
0.001
300
39,666.2
0.016
301
39,666.6
0.023
302
39,667.0
0.006
303
39,668.6
0.001
304
39,669.5
0.001
305
39,670.4
0.001
306
39,670.9
0.001
307
39,671.1
0.001
308
39,671.4
0.001
309
39,674.7
0.001
310
39,675.0
0.001
311
39,676.4
0.001
312
39,678.3
0.001
313
39,679.0
0.001
314
39,679.5
0.007
315
39,679.9
0.001
316
39,680.0
0.258
317
39,680.8
0.001
318
39,681.4
0.001
319
39,681.8
0.001
320
39,683.0
0.001
321
39,683.3
0.001
322
39,684.8
0.004
323
39,685.0
0.001
324
39,685.6
0.001
325
39,685.7
0.002
326
39,685.9
0.001
327
39,686.2
0.001
328
39,686.6
0.001
329
39,687.5
0.001
330
39,687.8
0.001
331
39,688.0
0.005
332
39,688.2
0.001
333
39,688.3
0.001
334
39,688.7
0.001
335
39,688.8
0.181
336
39,689.2
0.001
337
39,689.7
0.001
338
39,690.2
0.002
339
39,690.5
0.001
340
39,690.6
0.001
341
39,691.6
0.001
342
39,692.1
0.001
343
39,692.3
0.001
344
39,692.6
0.001
345
39,692.8
0.001
346
39,695.3
0.001
347
39,695.6
0.001
348
39,696.9
0.001
349
39,698.7
0.001
350
39,699.6
0.001
351
39,700.0
7.823
352
39,702.2
0.001
353
39,703.3
0.001
354
39,703.5
0.001
355
39,704.1
0.001
356
39,706.6
0.001
357
39,707.0
0.001
358
39,707.4
0.001
359
39,708.6
0.001
360
39,708.7
0.001
361
39,709.0
0.001
362
39,710.5
0.001
363
39,711.0
0.001
364
39,711.5
0.005
365
39,712.4
0.001
366
39,714.2
0.001
367
39,714.3
0.003
368
39,715.4
0.013
369
39,716.6
0.001
370
39,717.1
0.001
371
39,717.2
0.002
372
39,717.4
0.002
373
39,717.7
0.001
374
39,717.9
0.001
375
39,719.5
0.002
376
39,720.0
0.004
377
39,720.5
0.001
378
39,720.8
0.001
379
39,721.1
0.001
380
39,721.4
1.510
381
39,721.9
0.001
382
39,722.1
0.001
383
39,722.2
0.001
384
39,722.8
0.001
385
39,723.7
0.001
386
39,724.3
0.001
387
39,724.5
0.001
388
39,725.0
0.001
389
39,726.1
0.001
390
39,726.2
0.001
391
39,727.7
0.001
392
39,728.8
0.001
393
39,729.0
0.001
394
39,729.2
0.001
395
39,729.7
0.001
396
39,729.9
0.010
397
39,730.0
0.003
398
39,730.3
0.001
399
39,731.7
0.006
400
39,733.3
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 23:58:51 | 39,360.1 | 0.00296428 |
| 23:58:51 | 39,360.1 | 0.00002884 |
| 23:58:51 | 39,360.1 | 0.00150687 |
| 23:58:48 | 39,361.6 | 0.00004694 |
| 23:58:48 | 39,361.6 | 0.00015306 |
| 23:58:48 | 39,361.6 | 0.00100000 |
| 23:58:48 | 39,361.6 | 0.01000000 |
| 23:58:48 | 39,361.6 | 0.00014694 |
| 23:58:46 | 39,361.6 | 0.02074125 |
| 23:58:46 | 39,361.7 | 0.00001822 |
| 23:58:46 | 39,365.9 | 0.00020000 |
| 23:58:46 | 39,370.0 | 0.00113304 |
| 23:58:46 | 39,370.0 | 0.00013990 |
| 23:58:46 | 39,370.0 | 0.00344256 |
| 23:58:46 | 39,370.1 | 0.05211786 |
| 23:58:46 | 39,370.1 | 0.00400000 |
| 23:58:46 | 39,370.1 | 0.01288214 |
| 23:58:44 | 39,378.0 | 0.00000602 |
| 23:58:44 | 39,378.0 | 0.00499398 |
| 23:58:44 | 39,378.0 | 0.04764000 |
| 23:58:44 | 39,378.0 | 0.00009003 |
| 23:58:44 | 39,378.0 | 0.00161864 |
| 23:58:44 | 39,378.0 | 0.01075303 |
| 23:58:44 | 39,378.0 | 0.00141432 |
| 23:58:44 | 39,378.0 | 0.00008568 |
| 23:58:42 | 39,370.6 | 0.00000083 |
| 23:58:42 | 39,370.6 | 0.00019917 |
| 23:58:42 | 39,370.6 | 0.00100000 |
| 23:58:42 | 39,370.6 | 0.01320996 |
| 23:58:42 | 39,370.6 | 0.00245087 |
| 23:58:41 | 39,370.5 | 0.01069671 |
| 23:58:40 | 39,379.9 | 0.02672368 |
| 23:58:40 | 39,380.0 | 0.05816276 |
| 23:58:40 | 39,380.0 | 0.00006555 |
| 23:58:40 | 39,380.0 | 0.00500000 |
| 23:58:40 | 39,380.0 | 0.00020000 |
| 23:58:40 | 39,380.0 | 0.00100000 |
| 23:58:40 | 39,380.0 | 0.01000000 |
| 23:58:40 | 39,380.0 | 0.00344169 |
| 23:58:36 | 39,379.9 | 0.00058152 |
| 23:58:35 | 39,379.9 | 0.01784480 |
| 23:58:35 | 39,379.9 | 0.00011040 |
| 23:58:35 | 39,379.9 | 0.00488960 |
| 23:58:35 | 39,379.9 | 0.01000000 |
| 23:58:35 | 39,379.9 | 0.00145520 |
| 23:58:35 | 39,379.9 | 0.00150000 |
| 23:58:34 | 39,370.0 | 0.00000256 |
| 23:58:34 | 39,370.0 | 0.00999744 |
| 23:58:34 | 39,370.0 | 0.00000256 |
| 23:58:34 | 39,370.0 | 0.00344000 |
| 23:58:34 | 39,367.7 | 0.00020000 |
| 23:58:34 | 39,367.7 | 0.00100000 |
| 23:58:34 | 39,367.7 | 0.01000000 |
| 23:58:31 | 39,367.6 | 0.00323130 |
| 23:58:31 | 39,367.6 | 0.00150000 |
| 23:58:30 | 39,360.9 | 0.00020000 |
| 23:58:30 | 39,356.2 | 0.00000320 |
| 23:58:30 | 39,356.2 | 0.01300000 |
| 23:58:30 | 39,356.2 | 0.00019761 |
| 23:58:30 | 39,356.2 | 0.00000239 |
Pelelangan call, buka trading spot.
BTC/USDT