Spot
MDA/USDT
0.121
Harga transaksi terakhir (USDT)
-8.33%
Perubahan 24 jam
0.383
Harga rata-rata (USDT)
0.144
24 jam tinggi (USDT)
0.119
24 jam rendah (USDT)
40,013
Vol 24 jam (MDA)
--
24j nosional
MDA/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.121
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.120
      120.000
    • 2
      0.119
      914.676
    • 3
      0.118
      204.816
    • 4
      0.117
      2.027K
    • 5
      0.116
      381.127
    • 6
      0.114
      999.298
    • 7
      0.113
      434.755
    • 8
      0.112
      160.000
    • 9
      0.111
      235.361
    • 10
      0.110
      80.000
    • 11
      0.109
      1.127
    • 12
      0.107
      71.220
    • 13
      0.105
      1.127
    • 14
      0.098
      102.040
    • 15
      0.093
      107.526
    • 16
      0.092
      27.162
    • 17
      0.091
      160.000
    • 18
      0.090
      1,000.000
    • 19
      0.088
      50.000
    • 20
      0.070
      28.571
    • 21
      0.050
      240.000
    • 22
      0.042
      238.095
    • 23
      0.036
      32.000
    • 24
      0.030
      66.666
    • 25
      0.023
      456.000
    • 26
      0.022
      251.250
    • 27
      0.012
      1.234K
    • 28
      0.010
      200.000
    • 29
      0.009
      222.222
    • 30
      0.007
      357.142
    • 31
      0.005
      400.000
    • 32
      0.004
      2.567K
    • 33
      0.003
      669.999
    • 34
      0.002
      3.111K
    • 35
      0.001
      2.010K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.122
      191.615
    • 2
      0.124
      856.938
    • 3
      0.125
      1.141K
    • 4
      0.126
      923.170
    • 5
      0.127
      281.126
    • 6
      0.128
      1.611K
    • 7
      0.129
      587.123
    • 8
      0.130
      526.119
    • 9
      0.131
      1.126
    • 10
      0.132
      80.000
    • 11
      0.133
      262.455
    • 12
      0.136
      1.126
    • 13
      0.138
      1.126
    • 14
      0.140
      151.126
    • 15
      0.141
      477.401
    • 16
      0.142
      353.225
    • 17
      0.144
      160.000
    • 18
      0.145
      1.126
    • 19
      0.147
      80.000
    • 20
      0.149
      470.562
    • 21
      0.151
      80.000
    • 22
      0.167
      733.458
    • 23
      0.171
      31.582
    • 24
      0.230
      13.030
    • 25
      0.238
      650.606
    • 26
      0.239
      100.000
    • 27
      0.240
      23.964K
    • 28
      0.254
      2.598
    • 29
      0.258
      557.598
    • 30
      0.262
      557.598
    • 31
      0.266
      557.598
    • 32
      0.270
      557.598
    • 33
      0.274
      557.598
    • 34
      0.275
      45.362
    • 35
      0.278
      557.598
    • 36
      0.282
      557.598
    • 37
      0.286
      557.598
    • 38
      0.287
      90.000
    • 39
      0.288
      4.396K
    • 40
      0.290
      557.598
    • 41
      0.294
      573.438
    • 42
      0.296
      46.366
    • 43
      0.298
      557.709
    • 44
      0.300
      15.783
    • 45
      0.302
      558.713
    • 46
      0.306
      451.203
    • 47
      0.307
      15.783
    • 48
      0.309
      1.004
    • 49
      0.310
      557.709
    • 50
      0.311
      2.741
    • 51
      0.313
      15.783
    • 52
      0.314
      557.709
    • 53
      0.315
      1.004
    • 54
      0.317
      45.362
    • 55
      0.318
      557.709
    • 56
      0.319
      15.783
    • 57
      0.320
      28.995
    • 58
      0.322
      109.273
    • 59
      0.323
      2.741
    • 60
      0.326
      573.492
    • 61
      0.328
      1.004
    • 62
      0.330
      557.709
    • 63
      0.333
      15.783
    • 64
      0.334
      559.717
    • 65
      0.335
      2.741
    • 66
      0.338
      557.709
    • 67
      0.339
      61.146
    • 68
      0.341
      1.004
    • 69
      0.342
      557.709
    • 70
      0.346
      576.234
    • 71
      0.347
      1.004
    • 72
      0.348
      1.003
    • 73
      0.350
      557.709
    • 74
      0.352
      191.644
    • 75
      0.354
      405.561
    • 76
      0.358
      560.451
    • 77
      0.359
      191.644
    • 78
      0.360
      46.366
    • 79
      0.361
      13.888
    • 80
      0.362
      447.185
    • 81
      0.366
      756.165
    • 82
      0.368
      12.885
    • 83
      0.370
      560.451
    • 84
      0.373
      1.004
    • 85
      0.374
      557.709
    • 86
      0.375
      1.003
    • 87
      0.376
      12.885
    • 88
      0.378
      557.709
    • 89
      0.379
      1.004
    • 90
      0.381
      2.741
    • 91
      0.382
      603.058
    • 92
      0.383
      12.885
    • 93
      0.386
      558.749
    • 94
      0.389
      1.003
    • 95
      0.390
      557.733
    • 96
      0.391
      12.885
    • 97
      0.392
      1.004
    • 98
      0.393
      2.741
    • 99
      0.394
      557.733
    • 100
      0.398
      558.738
    • 101
      0.399
      12.885
    • 102
      0.400
      1.987K
    • 103
      0.402
      558.737
    • 104
      0.403
      45.362
    • 105
      0.404
      126.291
    • 106
      0.405
      110.452
    • 107
      0.406
      557.733
    • 108
      0.407
      12.885
    • 109
      0.410
      557.733
    • 110
      0.411
      1.004
    • 111
      0.414
      557.733
    • 112
      0.415
      12.885
    • 113
      0.416
      3.744
    • 114
      0.418
      558.738
    • 115
      0.422
      557.733
    • 116
      0.424
      13.889
    • 117
      0.425
      45.362
    • 118
      0.426
      557.733
    • 119
      0.428
      2.741
    • 120
      0.429
      1.003
    • 121
      0.430
      558.738
    • 122
      0.433
      12.885
    • 123
      0.434
      557.733
    • 124
      0.437
      1.004
    • 125
      0.438
      557.733
    • 126
      0.440
      22.741
    • 127
      0.441
      10.519
    • 128
      0.442
      557.733
    • 129
      0.443
      2.007
    • 130
      0.446
      603.096
    • 131
      0.450
      1.062K
    • 132
      0.451
      13.261
    • 133
      0.456
      1.004
    • 134
      0.457
      1.003
    • 135
      0.460
      10.519
    • 136
      0.462
      1.004
    • 137
      0.463
      2.741
    • 138
      0.468
      45.362
    • 139
      0.469
      11.524
    • 140
      0.470
      1.003
    • 141
      0.475
      3.745
    • 142
      0.479
      10.519
    • 143
      0.482
      1.004
    • 144
      0.484
      1.003
    • 145
      0.486
      2.741
    • 146
      0.488
      1.004
    • 147
      0.489
      220.959
    • 148
      0.490
      999.400
    • 149
      0.494
      1.004
    • 150
      0.498
      3.744
    • 151
      0.499
      10.519
    • 152
      0.500
      110.835
    • 153
      0.501
      1.004
    • 154
      0.506
      462.783
    • 155
      0.507
      1.004
    • 156
      0.509
      10.519
    • 157
      0.510
      820.511
    • 158
      0.511
      1.003
    • 159
      0.514
      1.004
    • 160
      0.520
      1.603K
    • 161
      0.521
      2.741
    • 162
      0.525
      1.003
    • 163
      0.527
      1.004
    • 164
      0.531
      10.519
    • 165
      0.533
      3.745
    • 166
      0.538
      1.003
    • 167
      0.539
      1.004
    • 168
      0.545
      2.741
    • 169
      0.546
      1.004
    • 170
      0.550
      1.124K
    • 171
      0.552
      2.007
    • 172
      0.557
      2.741
    • 173
      0.559
      1.004
    • 174
      0.565
      1.004
    • 175
      0.566
      1.003
    • 176
      0.568
      2.741
    • 177
      0.570
      11.254
    • 178
      0.571
      1.004
    • 179
      0.578
      1.932K
    • 180
      0.579
      1.003
    • 181
      0.580
      2.741
    • 182
      0.584
      1.004
    • 183
      0.591
      1.004
    • 184
      0.592
      2.741
    • 185
      0.593
      1.003
    • 186
      0.597
      1.004
    • 187
      0.600
      166.386
    • 188
      0.603
      3.745
    • 189
      0.606
      1.003
    • 190
      0.610
      1.004
    • 191
      0.615
      2.741
    • 192
      0.616
      8.178
    • 193
      0.619
      48.791
    • 194
      0.620
      1.003
    • 195
      0.622
      67.793
    • 196
      0.623
      1.004
    • 197
      0.625
      48.320
    • 198
      0.627
      2.741
    • 199
      0.628
      48.087
    • 200
      0.629
      1.004
    • 201
      0.631
      47.857
    • 202
      0.634
      48.633
    • 203
      0.635
      1.004
    • 204
      0.637
      47.404
    • 205
      0.638
      2.741
    • 206
      0.640
      52.180
    • 207
      0.642
      1.004
    • 208
      0.643
      46.959
    • 209
      0.647
      47.670
    • 210
      0.648
      1.004
    • 211
      0.650
      56.692
    • 212
      0.653
      46.235
    • 213
      0.655
      1.004
    • 214
      0.656
      47.854
    • 215
      0.660
      53.242
    • 216
      0.661
      2.007
    • 217
      0.662
      2.742
    • 218
      0.663
      45.533
    • 219
      0.666
      45.327
    • 220
      0.667
      1.004
    • 221
      0.669
      71.697
    • 222
      0.670
      7.500
    • 223
      0.673
      47.595
    • 224
      0.674
      1.004
    • 225
      0.675
      1.003
    • 226
      0.676
      44.652
    • 227
      0.679
      44.454
    • 228
      0.680
      8.504
    • 229
      0.683
      44.192
    • 230
      0.685
      2.742
    • 231
      0.686
      43.998
    • 232
      0.687
      1.004
    • 233
      0.688
      1.003
    • 234
      0.689
      286.548
    • 235
      0.690
      51.241
    • 236
      0.693
      44.555
    • 237
      0.696
      43.362
    • 238
      0.697
      2.742
    • 239
      0.699
      1.004
    • 240
      0.700
      458.484
    • 241
      0.702
      1.003
    • 242
      0.703
      42.928
    • 243
      0.706
      1.004
    • 244
      0.707
      42.683
    • 245
      0.708
      2.742
    • 246
      0.710
      51.502
    • 247
      0.712
      1.004
    • 248
      0.714
      42.263
    • 249
      0.715
      1.003
    • 250
      0.717
      42.085
    • 251
      0.719
      1.004
    • 252
      0.720
      248.596
    • 253
      0.722
      41.850
    • 254
      0.725
      42.680
    • 255
      0.729
      42.449
    • 256
      0.730
      10.000
    • 257
      0.731
      1.004
    • 258
      0.732
      2.742
    • 259
      0.733
      41.218
    • 260
      0.736
      41.048
    • 261
      0.738
      1.004
    • 262
      0.740
      50.825
    • 263
      0.743
      3.745
    • 264
      0.744
      41.608
    • 265
      0.747
      40.440
    • 266
      0.750
      10.000
    • 267
      0.751
      41.227
    • 268
      0.755
      40.741
    • 269
      0.756
      1.003
    • 270
      0.757
      1.004
    • 271
      0.758
      38.844
    • 272
      0.760
      15.000
    • 273
      0.762
      39.639
    • 274
      0.764
      1.004
    • 275
      0.766
      39.430
    • 276
      0.767
      2.742
    • 277
      0.770
      56.232
    • 278
      0.773
      39.071
    • 279
      0.776
      1.004
    • 280
      0.777
      38.868
    • 281
      0.779
      2.742
    • 282
      0.780
      15.000
    • 283
      0.781
      38.668
    • 284
      0.783
      1.004
    • 285
      0.784
      1.003
    • 286
      0.785
      38.470
    • 287
      0.789
      39.278
    • 288
      0.790
      817.262
    • 289
      0.793
      38.079
    • 290
      0.796
      1.004
    • 291
      0.797
      38.890
    • 292
      0.800
      97.991
    • 293
      0.801
      37.696
    • 294
      0.802
      3.746
    • 295
      0.805
      27.170
    • 296
      0.808
      1.004
    • 297
      0.809
      37.321
    • 298
      0.810
      15.000
    • 299
      0.811
      1.003
    • 300
      0.813
      37.137
    • 301
      0.814
      2.742
    • 302
      0.815
      1.004
    • 303
      0.817
      36.954
    • 304
      0.820
      15.000
    • 305
      0.821
      37.777
    • 306
      0.824
      1.003
    • 307
      0.825
      39.336
    • 308
      0.828
      1.004
    • 309
      0.829
      36.416
    • 310
      0.830
      14.886
    • 311
      0.833
      36.240
    • 312
      0.834
      1.004
    • 313
      0.837
      38.808
    • 314
      0.838
      1.003
    • 315
      0.840
      1.004
    • 316
      0.841
      34.844
    • 317
      0.845
      35.722
    • 318
      0.847
      1.004
    • 319
      0.849
      2.742
    • 320
      0.850
      47.511
    • 321
      0.852
      1.003
    • 322
      0.853
      1.004
    • 323
      0.855
      35.302
    • 324
      0.860
      38.842
    • 325
      0.865
      1.003
    • 326
      0.866
      35.895
    • 327
      0.871
      34.689
    • 328
      0.872
      3.746
    • 329
      0.876
      34.490
    • 330
      0.879
      2.007
    • 331
      0.881
      34.293
    • 332
      0.884
      2.742
    • 333
      0.885
      1.004
    • 334
      0.886
      34.098
    • 335
      0.891
      33.905
    • 336
      0.892
      2.007
    • 337
      0.895
      2.742
    • 338
      0.896
      33.715
    • 339
      0.898
      1.004
    • 340
      0.901
      33.527
    • 341
      0.904
      1.004
    • 342
      0.906
      34.344
    • 343
      0.907
      2.742
    • 344
      0.911
      34.160
    • 345
      0.916
      32.974
    • 346
      0.917
      1.004
    • 347
      0.919
      2.742
    • 348
      0.920
      1.003
    • 349
      0.921
      32.794
    • 350
      0.924
      1.004
    • 351
      0.926
      32.616
    • 352
      0.930
      3.746
    • 353
      0.931
      32.439
    • 354
      0.933
      1.003
    • 355
      0.936
      33.269
    • 356
      0.941
      32.092
    • 357
      0.942
      2.742
    • 358
      0.943
      101.004
    • 359
      0.946
      31.922
    • 360
      0.947
      1.003
    • 361
      0.949
      1.004
    • 362
      0.950
      33.872
    • 363
      0.951
      261.266
    • 364
      0.954
      2.742
    • 365
      0.955
      31.165
    • 366
      0.956
      32.590
    • 367
      0.961
      32.424
    • 368
      0.962
      1.004
    • 369
      0.965
      2.742
    • 370
      0.966
      31.257
    • 371
      0.969
      1.004
    • 372
      0.971
      31.095
    • 373
      0.974
      1.003
    • 374
      0.976
      30.934
    • 375
      0.977
      2.742
    • 376
      0.981
      30.776
    • 377
      0.986
      30.619
    • 378
      0.988
      1.003
    • 379
      0.989
      2.742
    • 380
      0.990
      834.699
    • 381
      0.991
      30.463
    • 382
      0.996
      30.309
    • 383
      1.000
      176.380
    • 384
      1.001
      33.903
    • 385
      1.007
      30.006
    • 386
      1.012
      29.857
    • 387
      1.015
      1.003
    • 388
      1.017
      29.709
    • 389
      1.020
      11.279
    • 390
      1.023
      29.534
    • 391
      1.029
      1.003
    • 392
      1.030
      2.679
    • 393
      1.042
      1.003
    • 394
      1.056
      1.003
    • 395
      1.070
      47.879
    • 396
      1.099
      31.852
    • 397
      1.100
      15.054
    • 398
      1.102
      18.150
    • 399
      1.111
      994.418
    • 400
      1.150
      316.661

    Transaksi

    WaktuHarga (USDT)Volume (MDA)
    17:59:030.1212.046877
    17:42:450.119231.978980
    17:42:450.1201.127420
    17:42:440.1214.870467
    17:41:510.1213.561402
    17:41:130.1213.053251
    17:41:060.1212.494310
    17:40:450.1214.969539
    17:40:330.1213.492625
    17:40:190.1215.114554
    17:40:030.1213.191138
    17:39:470.1214.501029
    17:39:360.1213.116413
    17:39:310.1213.530945
    17:38:310.1214.099197
    17:38:190.1212.091433
    17:38:090.1215.869558
    17:37:510.1212.601218
    17:37:300.1214.719669
    17:37:210.1213.265645
    17:37:100.1214.955812
    17:36:580.1212.761199
    17:36:490.1212.740503
    17:36:280.1215.906511
    17:36:130.1215.803364
    17:36:000.1212.752685
    17:35:500.1213.535052
    17:35:400.1213.531611
    17:35:320.1214.761918
    17:35:240.1214.999193
    17:35:170.1212.802845
    17:34:530.1215.757584
    17:34:400.1212.901745
    17:34:350.1215.540120
    17:34:210.1213.210779
    17:34:100.1214.467864
    17:34:050.1213.415606
    17:33:440.1212.167100
    17:29:460.121357.705367
    17:29:460.121161.294633
    17:28:460.1214.241500
    17:26:430.1214.469414
    17:25:330.1213.907559
    17:25:270.1212.005386
    17:25:130.1216.397910
    17:25:030.1213.631519
    17:24:510.1212.781768
    17:24:440.1212.385160
    17:24:350.1213.853529
    17:24:250.1214.104918
    17:24:160.1212.371860
    17:24:060.1212.376108
    17:23:520.1212.152802
    17:23:310.1212.686752
    17:23:190.1214.857699
    17:23:080.1211.211652
    17:22:570.1215.640486
    17:22:530.1213.259147
    17:22:430.1211.583328
    17:22:190.1213.151150