SpotHarga rata-rataData trading
1
42,459.7
5.222
2
42,459.4
0.001
3
42,458.9
1.163
4
42,458.8
0.001
5
42,458.5
0.007
6
42,458.4
0.595
7
42,458.3
0.001
8
42,456.6
0.149
9
42,455.6
0.001
10
42,455.4
0.380
11
42,454.8
0.047
12
42,454.3
0.008
13
42,452.4
0.500
14
42,452.1
2.296
15
42,452.0
0.001
16
42,451.5
0.001
17
42,450.1
0.366
18
42,450.0
4.520
19
42,448.2
0.036
20
42,446.6
2.195
21
42,445.7
0.381
22
42,444.5
0.001
23
42,444.2
0.309
24
42,443.5
0.001
25
42,443.3
0.117
26
42,443.1
0.001
27
42,443.0
0.001
28
42,442.0
0.001
29
42,441.9
0.089
30
42,441.0
0.001
31
42,440.9
0.100
32
42,440.4
0.029
33
42,440.1
0.001
34
42,440.0
0.408
35
42,439.0
0.380
36
42,438.6
0.011
37
42,438.0
0.001
38
42,437.7
0.038
39
42,437.0
0.001
40
42,436.0
0.001
41
42,435.2
0.029
42
42,435.0
0.001
43
42,434.7
0.107
44
42,434.6
0.484
45
42,434.5
0.380
46
42,434.0
0.001
47
42,433.7
0.590
48
42,432.1
0.500
49
42,432.0
0.435
50
42,431.8
0.070
51
42,430.0
0.578
52
42,429.8
0.435
53
42,428.6
0.683
54
42,428.5
0.999
55
42,427.9
0.380
56
42,427.5
0.030
57
42,427.3
0.024
58
42,426.3
0.709
59
42,426.2
0.496
60
42,426.1
0.100
61
42,425.5
0.707
62
42,424.2
0.176
63
42,424.0
0.001
64
42,423.7
0.050
65
42,423.1
0.707
66
42,422.4
0.435
67
42,422.0
0.380
68
42,421.0
0.001
69
42,420.0
0.455
70
42,419.9
0.089
71
42,419.0
0.001
72
42,418.3
0.006
73
42,418.0
0.001
74
42,417.0
0.001
75
42,416.8
0.380
76
42,416.0
0.001
77
42,415.9
0.001
78
42,415.0
0.001
79
42,414.6
0.070
80
42,414.0
0.001
81
42,413.5
0.565
82
42,413.2
0.002
83
42,413.0
0.001
84
42,412.7
0.026
85
42,412.4
0.094
86
42,412.0
0.001
87
42,411.0
0.001
88
42,410.4
0.380
89
42,410.0
0.455
90
42,409.9
0.565
91
42,409.0
0.001
92
42,408.5
0.565
93
42,408.3
0.050
94
42,408.0
0.001
95
42,407.1
0.001
96
42,407.0
0.001
97
42,406.8
0.040
98
42,406.0
0.001
99
42,405.7
0.453
100
42,405.0
0.001
101
42,404.7
0.130
102
42,404.0
0.001
103
42,403.8
0.468
104
42,403.5
0.019
105
42,403.0
0.130
106
42,402.8
0.380
107
42,402.6
0.003
108
42,402.5
0.002
109
42,402.4
0.380
110
42,402.0
0.001
111
42,401.8
1.765
112
42,401.4
0.180
113
42,400.1
0.233
114
42,400.0
1.244
115
42,398.6
0.547
116
42,397.2
0.200
117
42,396.1
0.380
118
42,395.5
1.759
119
42,394.8
1.766
120
42,394.7
0.089
121
42,394.0
1.766
122
42,393.4
0.001
123
42,391.6
0.078
124
42,391.4
0.380
125
42,390.0
0.956
126
42,387.5
0.200
127
42,387.1
0.380
128
42,385.4
0.001
129
42,383.8
0.001
130
42,381.5
0.200
131
42,381.3
0.001
132
42,381.2
0.380
133
42,380.1
1.226
134
42,380.0
0.482
135
42,378.9
0.003
136
42,378.8
0.002
137
42,377.7
0.635
138
42,376.4
0.999
139
42,375.5
0.380
140
42,371.2
0.380
141
42,370.0
0.455
142
42,360.0
0.475
143
42,359.6
0.464
144
42,358.4
0.626
145
42,357.6
0.437
146
42,356.4
0.010
147
42,355.3
0.001
148
42,355.2
0.003
149
42,355.1
0.002
150
42,353.2
0.004
151
42,350.2
0.001
152
42,350.0
0.005
153
42,348.9
0.001
154
42,345.0
0.001
155
42,344.0
0.004
156
42,343.9
0.020
157
42,342.7
0.235
158
42,342.5
0.001
159
42,342.4
0.001
160
42,341.3
0.001
161
42,340.0
0.001
162
42,337.8
0.001
163
42,337.7
0.001
164
42,337.2
0.001
165
42,336.6
0.001
166
42,336.4
0.001
167
42,336.0
0.001
168
42,335.0
1.496
169
42,333.3
0.005
170
42,332.0
0.007
171
42,331.5
0.003
172
42,330.8
0.001
173
42,330.1
0.023
174
42,329.7
0.001
175
42,329.0
0.001
176
42,326.9
0.005
177
42,325.0
0.001
178
42,324.0
0.008
179
42,323.5
0.001
180
42,323.0
0.009
181
42,322.7
0.020
182
42,321.7
0.020
183
42,321.3
0.001
184
42,320.0
3.025
185
42,318.1
0.001
186
42,318.0
2.362
187
42,316.7
0.001
188
42,316.4
0.001
189
42,315.9
0.023
190
42,315.7
0.001
191
42,315.4
0.001
192
42,315.3
0.001
193
42,315.0
0.001
194
42,313.5
0.006
195
42,311.6
0.001
196
42,310.0
0.001
197
42,309.7
0.001
198
42,309.3
0.001
199
42,303.3
0.010
200
42,303.2
0.001
201
42,303.1
0.001
202
42,303.0
0.001
203
42,301.6
0.080
204
42,300.9
0.001
205
42,300.8
0.001
206
42,300.6
0.001
207
42,300.0
3.265
208
42,299.3
0.001
209
42,298.0
0.004
210
42,295.0
0.002
211
42,293.5
0.026
212
42,293.3
0.001
213
42,292.4
0.001
214
42,290.9
0.001
215
42,289.2
0.001
216
42,288.8
0.166
217
42,288.0
0.001
218
42,286.2
0.010
219
42,285.7
0.001
220
42,284.4
0.001
221
42,281.1
0.001
222
42,280.0
0.021
223
42,279.9
0.001
224
42,279.8
0.001
225
42,279.2
0.001
226
42,279.0
0.001
227
42,278.8
0.001
228
42,276.1
0.001
229
42,274.8
0.001
230
42,274.2
0.001
231
42,273.2
0.001
232
42,273.1
0.010
233
42,271.7
0.001
234
42,270.0
0.011
235
42,269.0
0.001
236
42,268.0
0.001
237
42,266.8
0.001
238
42,266.6
0.001
239
42,266.0
0.010
240
42,265.6
0.001
241
42,265.5
0.001
242
42,265.4
3.027
243
42,265.0
0.001
244
42,264.7
0.005
245
42,264.0
0.001
246
42,263.8
0.001
247
42,263.0
0.001
248
42,262.0
0.001
249
42,261.0
0.001
250
42,260.0
0.001
251
42,259.2
0.001
252
42,259.0
0.001
253
42,258.1
0.005
254
42,258.0
0.001
255
42,257.0
0.001
256
42,256.0
0.001
257
42,255.1
0.002
258
42,255.0
0.001
259
42,254.0
0.001
260
42,253.0
0.001
261
42,252.0
0.001
262
42,251.8
0.001
263
42,251.1
0.001
264
42,251.0
0.001
265
42,250.0
0.433
266
42,249.0
0.001
267
42,248.6
0.001
268
42,248.2
0.003
269
42,248.0
0.001
270
42,247.7
1.000
271
42,247.3
0.001
272
42,247.0
0.001
273
42,246.3
0.011
274
42,246.0
0.001
275
42,245.0
0.001
276
42,244.8
0.001
277
42,244.0
0.001
278
42,243.0
0.001
279
42,242.0
0.001
280
42,241.0
0.001
281
42,240.9
0.067
282
42,240.0
0.020
283
42,239.9
0.001
284
42,239.1
2.505
285
42,239.0
0.001
286
42,238.0
0.001
287
42,237.2
0.235
288
42,237.0
0.001
289
42,236.5
0.003
290
42,236.0
0.001
291
42,235.9
0.001
292
42,235.7
0.001
293
42,235.4
0.001
294
42,235.3
0.001
295
42,234.0
0.001
296
42,233.3
0.002
297
42,233.0
0.001
298
42,231.0
0.001
299
42,230.8
0.001
300
42,230.0
0.075
301
42,229.1
0.001
302
42,229.0
0.001
303
42,228.5
0.001
304
42,228.0
0.020
305
42,226.1
0.001
306
42,226.0
0.001
307
42,224.9
0.001
308
42,224.4
0.007
309
42,222.2
0.001
310
42,222.0
0.133
311
42,221.8
0.010
312
42,221.7
0.001
313
42,211.0
0.001
314
42,210.5
0.001
315
42,210.3
0.001
316
42,209.6
0.001
317
42,207.9
0.001
318
42,205.2
0.001
319
42,205.0
3.000
320
42,203.8
0.001
321
42,202.7
0.229
322
42,200.5
0.001
323
42,200.4
0.023
324
42,200.0
0.264
325
42,199.9
0.001
326
42,199.6
0.001
327
42,199.1
0.001
328
42,199.0
0.004
329
42,198.0
0.024
330
42,197.5
0.001
331
42,196.2
0.014
332
42,194.3
0.004
333
42,193.8
0.001
334
42,191.2
0.001
335
42,190.7
0.001
336
42,190.0
0.023
337
42,189.9
0.010
338
42,189.6
0.020
339
42,189.3
0.001
340
42,187.5
0.001
341
42,187.3
0.023
342
42,186.0
0.001
343
42,184.6
0.001
344
42,184.3
0.003
345
42,184.1
0.007
346
42,183.6
0.001
347
42,183.0
0.010
348
42,182.5
0.001
349
42,181.8
0.001
350
42,180.5
0.001
351
42,180.0
0.083
352
42,179.9
0.001
353
42,178.0
0.002
354
42,175.9
0.061
355
42,175.5
7.757
356
42,174.4
0.013
357
42,171.6
0.001
358
42,170.0
0.001
359
42,169.8
0.001
360
42,169.4
0.001
361
42,167.1
0.014
362
42,166.6
0.005
363
42,166.0
0.001
364
42,160.0
0.029
365
42,159.6
0.001
366
42,158.2
0.001
367
42,156.1
0.001
368
42,154.6
0.001
369
42,153.8
0.001
370
42,153.3
0.001
371
42,153.1
0.001
372
42,152.3
0.001
373
42,152.2
0.006
374
42,152.0
0.001
375
42,151.0
0.001
376
42,150.7
0.051
377
42,150.0
0.091
378
42,149.9
0.002
379
42,148.5
0.001
380
42,148.0
0.001
381
42,144.9
0.001
382
42,143.2
0.001
383
42,142.8
0.006
384
42,140.3
0.001
385
42,140.0
0.001
386
42,139.3
0.001
387
42,138.9
0.001
388
42,137.9
0.001
389
42,137.8
0.003
390
42,137.6
0.001
391
42,135.5
0.001
392
42,133.3
0.001
393
42,132.4
0.001
394
42,131.8
0.007
395
42,130.0
0.298
396
42,128.0
0.024
397
42,125.0
0.001
398
42,124.1
0.004
399
42,123.0
0.100
400
42,122.2
0.001
1
42,459.8
0.001
2
42,460.0
0.469
3
42,463.5
0.008
4
42,463.6
0.061
5
42,463.9
0.001
6
42,465.8
0.001
7
42,467.0
0.001
8
42,467.3
0.380
9
42,467.9
0.008
10
42,468.2
0.489
11
42,470.0
0.468
12
42,470.1
0.117
13
42,470.7
0.004
14
42,470.8
2.310
15
42,470.9
0.050
16
42,471.0
0.001
17
42,471.7
0.082
18
42,475.2
0.706
19
42,475.3
0.380
20
42,476.5
0.001
21
42,477.2
1.412
22
42,477.4
0.047
23
42,478.9
0.029
24
42,479.2
0.510
25
42,479.3
3.723
26
42,479.8
0.038
27
42,479.9
0.752
28
42,480.0
1.383
29
42,480.8
0.493
30
42,482.0
0.005
31
42,482.7
0.100
32
42,483.2
0.075
33
42,483.7
0.050
34
42,483.9
2.298
35
42,484.3
0.700
36
42,484.9
0.059
37
42,485.0
0.100
38
42,485.7
0.100
39
42,485.9
0.259
40
42,486.2
0.089
41
42,487.1
0.130
42
42,488.7
0.100
43
42,490.0
0.652
44
42,490.2
0.180
45
42,491.2
0.176
46
42,492.7
0.380
47
42,493.9
0.050
48
42,494.2
0.590
49
42,495.4
0.060
50
42,496.6
0.001
51
42,497.3
0.002
52
42,497.4
0.003
53
42,497.6
0.040
54
42,498.1
0.567
55
42,500.0
0.479
56
42,500.3
0.380
57
42,500.6
0.547
58
42,502.2
0.435
59
42,503.6
0.435
60
42,503.7
0.435
61
42,505.0
0.001
62
42,505.2
0.001
63
42,505.7
0.380
64
42,506.0
0.010
65
42,507.6
0.026
66
42,508.6
0.200
67
42,509.3
0.409
68
42,509.6
0.094
69
42,510.0
1.341
70
42,510.2
0.020
71
42,510.5
0.010
72
42,511.0
0.001
73
42,511.1
1.157
74
42,511.5
0.468
75
42,512.0
0.001
76
42,512.5
0.453
77
42,512.6
0.565
78
42,513.0
0.200
79
42,513.1
0.030
80
42,513.8
0.200
81
42,514.0
0.001
82
42,514.3
0.380
83
42,515.0
0.001
84
42,515.5
0.010
85
42,516.0
0.001
86
42,517.0
0.001
87
42,517.1
0.001
88
42,517.3
0.001
89
42,518.0
0.001
90
42,518.6
0.130
91
42,519.0
0.001
92
42,519.1
0.591
93
42,519.9
0.001
94
42,520.0
0.488
95
42,520.4
0.380
96
42,520.6
0.070
97
42,521.0
0.002
98
42,521.1
0.003
99
42,523.4
0.078
100
42,524.5
0.010
101
42,525.1
0.742
102
42,526.3
0.001
103
42,528.4
0.380
104
42,528.8
1.766
105
42,529.2
0.141
106
42,530.0
0.468
107
42,530.2
0.748
108
42,530.8
0.635
109
42,531.1
1.766
110
42,532.0
0.060
111
42,532.6
0.500
112
42,533.3
1.766
113
42,533.8
0.090
114
42,535.6
0.001
115
42,536.1
0.380
116
42,536.7
0.233
117
42,538.0
1.766
118
42,539.0
0.001
119
42,539.9
0.464
120
42,540.0
0.468
121
42,540.8
0.380
122
42,544.7
0.002
123
42,545.4
0.001
124
42,546.8
0.001
125
42,547.4
0.380
126
42,549.8
0.235
127
42,550.0
0.468
128
42,552.6
0.001
129
42,553.8
2.796
130
42,555.6
0.380
131
42,557.4
0.001
132
42,557.9
0.001
133
42,558.1
0.001
134
42,559.0
0.001
135
42,560.0
0.035
136
42,561.6
0.001
137
42,564.0
0.002
138
42,564.5
0.001
139
42,565.9
0.013
140
42,567.0
0.127
141
42,571.4
0.001
142
42,572.4
0.001
143
42,573.7
0.001
144
42,573.9
0.066
145
42,576.2
0.001
146
42,576.4
0.001
147
42,576.9
0.501
148
42,578.0
0.012
149
42,578.6
0.049
150
42,579.2
0.437
151
42,580.0
0.001
152
42,583.3
0.001
153
42,584.1
0.001
154
42,585.6
0.001
155
42,588.0
0.133
156
42,588.9
0.001
157
42,590.9
0.001
158
42,594.0
1.496
159
42,595.9
0.001
160
42,596.2
0.001
161
42,596.7
0.001
162
42,598.0
10.000
163
42,599.9
4.774
164
42,600.0
30.324
165
42,600.4
0.001
166
42,600.9
1.151
167
42,603.8
0.014
168
42,604.6
0.001
169
42,606.0
0.001
170
42,607.4
2.362
171
42,608.1
0.001
172
42,608.4
0.010
173
42,611.6
0.001
174
42,613.3
0.001
175
42,615.3
0.001
176
42,620.0
0.001
177
42,620.1
2.916
178
42,621.0
1.824
179
42,622.9
0.001
180
42,625.9
0.001
181
42,627.6
0.001
182
42,628.0
0.001
183
42,628.4
0.265
184
42,631.0
0.001
185
42,631.2
0.005
186
42,631.5
0.001
187
42,631.7
0.001
188
42,632.0
0.001
189
42,632.7
0.001
190
42,633.0
0.001
191
42,633.3
0.001
192
42,634.0
0.001
193
42,634.3
0.001
194
42,635.0
0.001
195
42,635.2
0.001
196
42,636.4
0.001
197
42,637.0
0.001
198
42,637.3
0.045
199
42,638.3
0.001
200
42,638.4
0.001
201
42,639.0
0.001
202
42,639.4
0.001
203
42,640.0
0.020
204
42,640.5
0.001
205
42,641.2
0.001
206
42,641.7
0.001
207
42,642.0
0.001
208
42,642.8
0.001
209
42,644.4
0.001
210
42,647.0
0.001
211
42,647.9
0.001
212
42,648.0
0.001
213
42,649.7
0.001
214
42,650.0
0.001
215
42,651.3
0.003
216
42,652.4
0.001
217
42,652.9
0.001
218
42,653.0
0.001
219
42,656.3
0.001
220
42,656.9
0.013
221
42,657.3
0.001
222
42,658.0
0.001
223
42,658.9
0.016
224
42,659.7
0.008
225
42,660.0
0.001
226
42,661.0
0.001
227
42,661.4
0.001
228
42,661.5
0.001
229
42,662.0
0.001
230
42,663.0
0.001
231
42,663.1
0.001
232
42,663.3
0.001
233
42,663.8
0.001
234
42,664.0
0.001
235
42,664.8
0.026
236
42,665.3
0.001
237
42,665.9
0.020
238
42,666.0
1.000
239
42,666.6
0.008
240
42,669.9
0.001
241
42,670.0
0.001
242
42,670.6
0.001
243
42,671.6
0.001
244
42,672.0
0.141
245
42,672.5
0.001
246
42,673.0
0.001
247
42,673.2
0.002
248
42,673.6
0.002
249
42,674.0
0.001
250
42,674.5
0.001
251
42,675.5
0.001
252
42,676.0
0.002
253
42,676.1
0.003
254
42,676.9
0.001
255
42,677.3
0.001
256
42,677.4
0.001
257
42,677.9
0.001
258
42,678.1
0.001
259
42,678.4
0.001
260
42,680.0
2.055
261
42,682.0
0.001
262
42,682.1
0.003
263
42,682.5
0.001
264
42,682.8
0.001
265
42,684.3
0.001
266
42,684.6
10.610
267
42,685.0
0.001
268
42,685.5
0.010
269
42,685.8
0.005
270
42,687.5
0.001
271
42,688.0
0.001
272
42,689.0
10.000
273
42,690.0
0.001
274
42,690.8
0.001
275
42,692.2
0.001
276
42,692.3
0.092
277
42,693.4
0.235
278
42,694.9
0.229
279
42,695.3
0.001
280
42,696.6
0.001
281
42,698.1
0.001
282
42,699.6
0.001
283
42,699.9
0.001
284
42,700.0
2.083
285
42,700.5
0.001
286
42,700.9
0.001
287
42,703.3
0.001
288
42,703.7
1.364
289
42,705.4
0.001
290
42,706.6
0.001
291
42,707.6
0.001
292
42,707.8
0.010
293
42,710.4
0.001
294
42,711.0
0.001
295
42,712.6
0.001
296
42,713.9
0.047
297
42,714.0
0.001
298
42,714.2
0.001
299
42,714.8
0.001
300
42,714.9
0.001
301
42,716.0
0.001
302
42,718.0
0.001
303
42,718.1
0.001
304
42,719.0
0.001
305
42,719.3
0.001
306
42,719.9
0.001
307
42,720.0
0.026
308
42,720.2
0.001
309
42,720.8
0.001
310
42,720.9
0.001
311
42,721.4
0.002
312
42,724.0
0.001
313
42,724.3
0.001
314
42,724.7
0.004
315
42,725.0
0.001
316
42,726.4
0.001
317
42,726.6
0.003
318
42,727.0
0.001
319
42,727.2
0.002
320
42,728.2
0.009
321
42,728.4
0.001
322
42,730.0
0.001
323
42,730.3
0.001
324
42,730.7
0.001
325
42,730.8
0.001
326
42,731.0
0.010
327
42,734.6
0.001
328
42,735.3
0.001
329
42,736.8
0.001
330
42,737.0
0.001
331
42,737.1
0.001
332
42,737.8
0.001
333
42,742.1
0.120
334
42,742.8
0.001
335
42,743.7
0.001
336
42,743.8
0.005
337
42,744.1
0.001
338
42,744.3
0.130
339
42,745.0
0.001
340
42,745.6
0.001
341
42,746.6
0.001
342
42,746.7
0.001
343
42,748.1
0.001
344
42,748.4
0.007
345
42,750.0
2.023
346
42,751.2
0.001
347
42,751.4
0.001
348
42,751.9
0.001
349
42,753.3
0.001
350
42,753.5
0.001
351
42,754.4
0.001
352
42,757.0
0.001
353
42,758.6
0.001
354
42,760.0
0.020
355
42,763.0
0.001
356
42,763.1
0.014
357
42,763.4
0.001
358
42,763.7
0.001
359
42,763.9
0.001
360
42,764.0
0.001
361
42,765.0
0.001
362
42,766.0
0.001
363
42,766.1
0.001
364
42,766.6
0.001
365
42,767.0
0.001
366
42,767.1
0.001
367
42,767.4
0.006
368
42,767.7
0.001
369
42,768.0
0.001
370
42,768.5
0.001
371
42,769.0
0.001
372
42,769.3
0.003
373
42,769.7
0.001
374
42,770.0
0.001
375
42,770.3
0.001
376
42,771.0
0.001
377
42,771.1
0.001
378
42,771.3
0.001
379
42,772.0
0.001
380
42,773.0
0.001
381
42,774.0
0.001
382
42,775.0
0.001
383
42,775.6
0.011
384
42,776.0
0.001
385
42,776.1
0.001
386
42,776.4
0.010
387
42,777.0
0.001
388
42,777.4
0.001
389
42,777.7
0.001
390
42,778.0
0.001
391
42,778.4
0.007
392
42,779.0
0.001
393
42,779.1
0.001
394
42,779.4
0.001
395
42,780.0
2.995
396
42,780.4
0.001
397
42,780.7
0.001
398
42,781.0
0.001
399
42,782.0
0.001
400
42,783.0
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 17:09:35 | 42,459.7 | 0.00194935 |
| 17:09:33 | 42,459.7 | 0.01170000 |
| 17:09:29 | 42,459.7 | 0.01681029 |
| 17:09:27 | 42,459.7 | 0.01042491 |
| 17:09:27 | 42,459.7 | 0.00638538 |
| 17:09:27 | 42,459.7 | 0.00194824 |
| 17:09:25 | 42,459.7 | 0.00311057 |
| 17:09:25 | 42,459.7 | 0.00035330 |
| 17:09:23 | 42,452.5 | 0.00020000 |
| 17:09:23 | 42,450.1 | 0.35000000 |
| 17:09:23 | 42,450.1 | 0.05000000 |
| 17:09:23 | 42,450.1 | 0.20000000 |
| 17:09:23 | 42,450.1 | 0.05000000 |
| 17:09:23 | 42,450.1 | 0.10000000 |
| 17:09:23 | 42,450.1 | 0.05000000 |
| 17:09:23 | 42,450.1 | 0.05000000 |
| 17:09:23 | 42,450.1 | 0.05000000 |
| 17:09:23 | 42,450.1 | 0.15000000 |
| 17:09:23 | 42,450.1 | 0.10000000 |
| 17:09:23 | 42,450.1 | 0.20000000 |
| 17:09:23 | 42,450.1 | 0.20000000 |
| 17:09:23 | 42,450.1 | 0.03412185 |
| 17:09:23 | 42,450.1 | 0.01587815 |
| 17:09:23 | 42,450.1 | 0.01067185 |
| 17:09:23 | 42,450.1 | 0.05066000 |
| 17:09:23 | 42,450.1 | 0.00820815 |
| 17:09:22 | 42,450.1 | 0.00056849 |
| 17:09:15 | 42,450.0 | 0.49690152 |
| 17:09:15 | 42,450.0 | 0.04300000 |
| 17:09:15 | 42,450.0 | 0.04562927 |
| 17:09:15 | 42,450.0 | 0.00471131 |
| 17:09:15 | 42,450.0 | 0.22947385 |
| 17:09:15 | 42,450.0 | 0.00840000 |
| 17:09:15 | 42,450.0 | 0.50000000 |
| 17:09:15 | 42,450.0 | 0.24010000 |
| 17:09:15 | 42,450.0 | 0.14467000 |
| 17:09:15 | 42,450.0 | 0.00001248 |
| 17:09:15 | 42,450.0 | 0.01790342 |
| 17:09:15 | 42,450.0 | 0.01480631 |
| 17:09:15 | 42,450.0 | 0.00300000 |
| 17:09:15 | 42,450.0 | 0.05320639 |
| 17:09:15 | 42,450.0 | 0.08477800 |
| 17:09:15 | 42,450.0 | 0.17441275 |
| 17:09:15 | 42,450.0 | 0.04569624 |
| 17:09:10 | 42,450.1 | 0.02561486 |
| 17:09:09 | 42,450.1 | 0.00006416 |
| 17:09:09 | 42,450.1 | 0.00012673 |
| 17:09:09 | 42,450.1 | 0.00308467 |
| 17:09:08 | 42,450.1 | 0.01813951 |
| 17:09:08 | 42,450.1 | 0.00047343 |
| 17:09:07 | 42,450.1 | 0.00146996 |
| 17:09:06 | 42,450.1 | 0.03822000 |
| 17:09:06 | 42,450.1 | 0.02039883 |
| 17:09:06 | 42,450.1 | 0.01817117 |
| 17:09:06 | 42,450.1 | 0.03168883 |
| 17:09:06 | 42,450.1 | 0.00035332 |
| 17:09:06 | 42,450.1 | 0.00035331 |
| 17:09:06 | 42,450.1 | 0.00004205 |
| 17:09:06 | 42,450.1 | 0.00136512 |
| 17:09:03 | 42,450.0 | 0.00203287 |
Pelelangan call, buka trading spot.
BTC/USDT