1
0.00016
40.544K
2
0.00015
77.444M
3
0.00014
44.568M
4
0.00013
3.469M
5
0.00012
4.064M
6
0.00011
16.611M
7
0.00010
15.460M
8
0.00009
15.381M
9
0.00008
5.164M
10
0.00007
4.073M
11
0.00006
10.311M
12
0.00005
85.343M
13
0.00004
7.941M
14
0.00003
93.714M
15
0.00002
9.227M
16
0.00001
8.703M
1
0.00017
35.410M
2
0.00018
22.155M
3
0.00019
21.365M
4
0.00020
3.923M
5
0.00021
1.588M
6
0.00022
4.533M
7
0.00023
10.320M
8
0.00024
444.812K
9
0.00025
2.141M
10
0.00026
5.656M
11
0.00027
7.217M
12
0.00028
15.227M
13
0.00029
18.386M
14
0.00030
18.554M
15
0.00031
1.021M
16
0.00032
4.449M
17
0.00033
4.387M
18
0.00034
6.718M
19
0.00035
2.082M
20
0.00036
4.722M
21
0.00037
1.101M
22
0.00038
13.714M
23
0.00039
6.645M
24
0.00040
11.602M
25
0.00041
4.446M
26
0.00042
740.008K
27
0.00043
230.456K
28
0.00044
237.451K
29
0.00045
2.967M
30
0.00046
1.530M
31
0.00047
10.447M
32
0.00048
17.939M
33
0.00049
6.720M
34
0.00050
15.373M
35
0.00051
6.653M
36
0.00052
3.584M
37
0.00053
2.315M
38
0.00054
1.946M
39
0.00055
10.236M
40
0.00056
7.019M
41
0.00057
2.615M
42
0.00058
26.959M
43
0.00059
873.611K
44
0.00060
21.871M
45
0.00061
483.079K
46
0.00062
636.840K
47
0.00063
1.430M
48
0.00064
2.744M
49
0.00065
13.104M
50
0.00066
9.541M
51
0.00067
418.243K
52
0.00068
6.620M
53
0.00069
2.274M
54
0.00070
15.542M
55
0.00071
676.472K
56
0.00072
879.048K
57
0.00073
13.578M
58
0.00074
586.197K
59
0.00075
19.047M
60
0.00076
2.154M
61
0.00077
9.754M
62
0.00078
13.683M
63
0.00079
2.536M
64
0.00080
15.661M
65
0.00081
3.084M
66
0.00082
1.047M
67
0.00083
5.105M
68
0.00084
15.266M
69
0.00085
80.033M
70
0.00086
18.854M
71
0.00087
688.982K
72
0.00088
13.430M
73
0.00089
4.867M
74
0.00090
5.583M
75
0.00091
1.116M
76
0.00092
17.449M
77
0.00093
424.966K
78
0.00094
795.004K
79
0.00095
2.238M
80
0.00096
759.637K
81
0.00097
17.105K
82
0.00098
5.087M
83
0.00099
7.369M
84
0.00100
73.075M
85
0.00101
28.186K
86
0.00102
512.214K
87
0.00103
12.866K
88
0.00104
12.234K
89
0.00105
484.107K
90
0.00106
483.654K
91
0.00107
248.504K
92
0.00108
4.074M
93
0.00109
12.866K
94
0.00110
4.938M
95
0.00111
470.974K
96
0.00112
870.862K
97
0.00113
2.945M
98
0.00114
3.514M
99
0.00115
848.015K
100
0.00116
71.328K
101
0.00117
78.527K
102
0.00118
19.268M
103
0.00119
11.948K
104
0.00120
11.483M
105
0.00121
1.856M
106
0.00122
140.721K
107
0.00123
201.972K
108
0.00124
2.849K
109
0.00125
1.861M
110
0.00126
46.263K
111
0.00127
103.397K
112
0.00128
2.102M
113
0.00129
230.468K
114
0.00130
49.166M
115
0.00131
2.503K
116
0.00132
2.511K
117
0.00133
12.841K
118
0.00134
2.503K
119
0.00135
170.712K
120
0.00136
163.631K
121
0.00137
2.217K
122
0.00138
14.005K
123
0.00139
97.965K
124
0.00140
1.998M
125
0.00141
5.443K
126
0.00142
2.849K
127
0.00143
2.634M
128
0.00144
279.583K
129
0.00145
271.771K
130
0.00146
2.217K
131
0.00147
1.092M
132
0.00148
3.240K
133
0.00149
7.009K
134
0.00150
28.551M
135
0.00151
5.179M
136
0.00152
80.291K
137
0.00153
4.782K
138
0.00154
4.282K
139
0.00155
24.016K
140
0.00156
1.399K
141
0.00157
910.152
142
0.00158
2.760M
143
0.00159
72.839K
144
0.00160
12.441M
145
0.00161
286.180
146
0.00162
4.609K
147
0.00163
20.610K
148
0.00164
623.971
149
0.00165
441.152K
150
0.00166
221.312K
151
0.00167
910.152
152
0.00168
2.012K
153
0.00169
1.172M
154
0.00170
4.456M
155
0.00171
1.012K
156
0.00172
90.286K
157
0.00173
623.971
158
0.00174
403.420K
159
0.00175
3.002M
160
0.00176
172.148K
161
0.00177
38.288K
162
0.00178
623.971
163
0.00179
123.041K
164
0.00180
25.592M
165
0.00181
910.152
166
0.00182
623.971
167
0.00183
195.931K
168
0.00184
910.152
169
0.00185
5.871K
170
0.00186
1.012K
171
0.00187
6.453K
172
0.00188
2.247M
173
0.00189
1.012K
174
0.00190
4.208M
175
0.00191
49.798K
176
0.00192
1.012K
177
0.00193
36.387K
178
0.00194
286.180
179
0.00195
269.893K
180
0.00196
351.485K
181
0.00197
910.152
182
0.00198
1.038M
183
0.00199
2.130M
184
0.00200
4.518M
185
0.00201
910.152
186
0.00202
388.725
187
0.00203
540.024K
188
0.00204
910.152
189
0.00205
208.842
190
0.00206
910.152
191
0.00207
910.152
192
0.00208
6.012K
193
0.00210
1.602M
194
0.00211
42.718K
195
0.00212
420.527K
196
0.00214
1.152M
197
0.00215
9.663M
198
0.00217
972.082K
199
0.00218
623.971
200
0.00219
568.824K
201
0.00220
96.814K
202
0.00221
538.687K
203
0.00222
623.971
204
0.00223
726.516
205
0.00225
730.269
206
0.00226
827.079
207
0.00228
11.915M
208
0.00229
7.688K
209
0.00230
1.336M
210
0.00231
108.151
211
0.00232
203.107
212
0.00233
72.233K
213
0.00234
17.623K
214
0.00235
316.994
215
0.00236
100.641
216
0.00238
754.122
217
0.00239
254.554K
218
0.00240
13.529K
219
0.00241
102.544
220
0.00242
108.151
221
0.00243
3.567M
222
0.00244
303.748
223
0.00245
214.449
224
0.00247
102.544
225
0.00248
32.631K
226
0.00249
310.934K
227
0.00250
12.987M
228
0.00251
119.303K
229
0.00252
208.792
230
0.00253
2.498K
231
0.00254
102.544
232
0.00255
34.509K
233
0.00256
10.299K
234
0.00257
102.544
235
0.00260
194.024K
236
0.00262
100.563
237
0.00263
44.091K
238
0.00264
100.641
239
0.00265
352.522K
240
0.00266
481.394K
241
0.00267
119.309K
242
0.00268
100.400K
243
0.00269
660.411K
244
0.00270
11.603K
245
0.00272
102.544
246
0.00273
100.641
247
0.00274
208.714
248
0.00275
102.544
249
0.00276
100.000K
250
0.00277
208.792
251
0.00278
102.544
252
0.00279
404.840K
253
0.00280
1.432M
254
0.00281
411.900
255
0.00282
288.888K
256
0.00284
210.696
257
0.00285
1.377M
258
0.00286
544.073K
259
0.00287
203.107
260
0.00288
2.478M
261
0.00289
249.102K
262
0.00290
377.033K
263
0.00291
332.814K
264
0.00292
291.126K
265
0.00293
824.537K
266
0.00295
454.824K
267
0.00296
315.877K
268
0.00297
100.641
269
0.00298
680.469K
270
0.00299
477.011K
271
0.00300
16.409M
272
0.00302
208.792
273
0.00303
9.923K
274
0.00305
100.563
275
0.00306
476.156
276
0.00308
10.000K
277
0.00309
108.151
278
0.00310
10.705K
279
0.00311
83.701K
280
0.00312
653.787K
281
0.00313
3.899K
282
0.00314
100.641
283
0.00315
126.078K
284
0.00317
208.714
285
0.00318
100.641
286
0.00319
267.363
287
0.00320
108.472K
288
0.00322
287.719
289
0.00323
84.595K
290
0.00324
108.151
291
0.00326
100.641
292
0.00327
108.151
293
0.00328
451.000
294
0.00329
100.563
295
0.00330
21.213K
296
0.00331
3.899K
297
0.00332
78.580K
298
0.00333
200.078K
299
0.00334
107.228
300
0.00335
201.204
301
0.00337
4.410K
302
0.00338
108.151
303
0.00339
100.641
304
0.00340
119.927K
305
0.00341
108.151
306
0.00342
100.563
307
0.00343
100.641
308
0.00344
75.581K
309
0.00345
61.120K
310
0.00347
347.675K
311
0.00348
220.563
312
0.00349
143.374K
313
0.00350
5.033M
314
0.00351
100.641
315
0.00352
108.151
316
0.00354
100.563
317
0.00355
97.914K
318
0.00356
18.969K
319
0.00358
267.363
320
0.00359
208.792
321
0.00360
92.021K
322
0.00363
208.792
323
0.00366
4.984M
324
0.00367
100.641
325
0.00368
23.592K
326
0.00369
56.839K
327
0.00370
30.065K
328
0.00371
267.363
329
0.00372
201.204
330
0.00373
108.151
331
0.00374
119.906K
332
0.00376
100.641
333
0.00377
108.151
334
0.00378
52.044K
335
0.00379
46.495K
336
0.00380
26.559K
337
0.00381
108.151
338
0.00382
6.541K
339
0.00384
576.719
340
0.00388
4.119M
341
0.00390
317.717K
342
0.00391
108.151
343
0.00392
100.641
344
0.00395
108.151
345
0.00396
201.204
346
0.00397
141.581K
347
0.00398
108.151
348
0.00399
445.465K
349
0.00400
12.003M
350
0.00401
4.300M
351
0.00402
108.151
352
0.00403
100.563
353
0.00405
100.641
354
0.00406
108.151
355
0.00408
15.000K
356
0.00409
309.355
357
0.00410
2.840K
358
0.00411
9.992K
359
0.00413
208.792
360
0.00415
0.563
361
0.00416
108.151
362
0.00417
100.641
363
0.00418
74.925K
364
0.00420
119.886K
365
0.00421
201.204
366
0.00423
7.799K
367
0.00425
100.641
368
0.00427
208.714
369
0.00428
146.661K
370
0.00429
100.641
371
0.00430
134.282K
372
0.00433
201.204
373
0.00434
108.151
374
0.00436
267.363
375
0.00438
208.792
376
0.00439
193.687K
377
0.00440
4.877M
378
0.00441
108.151
379
0.00442
100.641
380
0.00444
58.558K
381
0.00445
208.714
382
0.00446
100.641
383
0.00447
24.266K
384
0.00448
5.168K
385
0.00449
200.107K
386
0.00450
22.064M
387
0.00451
100.563
388
0.00452
17.388K
389
0.00454
100.641
390
0.00455
12.196K
391
0.00457
100.563
392
0.00458
100.641
393
0.00459
108.151
394
0.00460
19.324M
395
0.00462
476.156
396
0.00463
46.395
397
0.00465
27.226K
398
0.00466
208.792
399
0.00468
687.247K
400
0.00470
5.230M
Transaksi
Waktu | Harga (USDT) | Volume (LMCH) |
---|
18:09:08 | 0.00016 | 40,544.505218 |
18:00:48 | 0.00016 | 184,267.997584 |
18:00:48 | 0.00016 | 2,198,433.000000 |
18:00:48 | 0.00016 | 940,311.907545 |
17:49:29 | 0.00016 | 535,178.571428 |
17:47:11 | 0.00016 | 83,189.806813 |
17:47:11 | 0.00016 | 108.920771 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 36,921.403855 |
17:47:11 | 0.00016 | 958,361.609485 |
17:42:54 | 0.00016 | 71,833.332054 |
17:38:22 | 0.00016 | 1,132,970.964783 |
17:38:22 | 0.00016 | 102,043.038965 |
17:38:22 | 0.00016 | 191,037.732439 |
17:34:21 | 0.00017 | 223,529.411764 |
17:32:37 | 0.00016 | 433,962.267561 |
17:32:37 | 0.00016 | 312,500.000000 |
17:32:37 | 0.00016 | 96,971.126361 |
17:32:37 | 0.00016 | 278,295.625872 |
17:32:37 | 0.00016 | 548,186.594098 |
17:32:37 | 0.00016 | 84,856.162838 |
17:32:37 | 0.00016 | 2,178,415.406894 |
17:32:37 | 0.00016 | 2,000,000.000000 |
17:32:37 | 0.00016 | 2,378,968.082815 |
17:32:37 | 0.00016 | 312,500.000000 |
17:32:37 | 0.00016 | 116,798.137600 |
17:32:37 | 0.00016 | 231,130.732365 |
17:32:37 | 0.00016 | 536,203.863596 |
17:29:50 | 0.00016 | 881,550.136404 |
17:29:50 | 0.00016 | 10,687.500000 |
17:29:50 | 0.00016 | 838,806.727253 |
17:28:05 | 0.00016 | 6,034.160510 |
17:26:04 | 0.00016 | 5,549.999999 |
17:24:38 | 0.00016 | 308,067.660283 |
17:19:30 | 0.00017 | 12,849,734.827528 |
17:19:30 | 0.00017 | 1,760,005.959282 |
17:19:30 | 0.00017 | 2,423,674.272013 |
17:14:41 | 0.00016 | 899.000000 |
17:13:47 | 0.00017 | 5,882.352941 |
17:09:22 | 0.00017 | 2,810.412972 |
16:44:47 | 0.00016 | 222,757.102432 |
16:44:47 | 0.00016 | 31,481.563106 |
16:42:48 | 0.00016 | 180,848.436894 |
16:42:48 | 0.00016 | 17,266.903030 |
16:42:48 | 0.00016 | 56,123.325613 |
16:32:08 | 0.00016 | 7,599.853923 |
16:23:50 | 0.00017 | 843,623.702523 |
16:21:36 | 0.00017 | 81,081.134519 |
16:09:51 | 0.00017 | 294,117.647058 |
15:46:38 | 0.00016 | 74,820.050116 |
15:37:58 | 0.00017 | 23,938.288064 |
15:35:38 | 0.00017 | 484,872.189910 |
15:35:38 | 0.00017 | 2,050,273.318709 |
15:35:38 | 0.00017 | 532,596.432557 |
15:35:16 | 0.00016 | 289,145.434536 |
15:35:16 | 0.00016 | 10,877.999999 |
Pelelangan call, buka trading spot.