Spot
LBA/USDT
0.00101
Harga transaksi terakhir (USDT)
+1.00%
Perubahan 24 jam
0.00264
Harga rata-rata (USDT)
0.00106
24 jam tinggi (USDT)
0.00089
24 jam rendah (USDT)
27.29M
Vol 24 jam (LBA)
--
24j nosional
LBA/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00101
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00101
      26.237K
    • 2
      0.00100
      122.444K
    • 3
      0.00099
      499.184K
    • 4
      0.00098
      1.736M
    • 5
      0.00097
      144.329K
    • 6
      0.00096
      2.513M
    • 7
      0.00095
      3.264K
    • 8
      0.00093
      3.401K
    • 9
      0.00092
      21.244K
    • 10
      0.00090
      3.401K
    • 11
      0.00088
      480.728K
    • 12
      0.00087
      137.630K
    • 13
      0.00086
      124.826K
    • 14
      0.00085
      1.187M
    • 15
      0.00084
      689.966K
    • 16
      0.00083
      602.409K
    • 17
      0.00082
      360.889K
    • 18
      0.00081
      1.234K
    • 19
      0.00080
      1.864M
    • 20
      0.00079
      3.401K
    • 21
      0.00077
      3.401K
    • 22
      0.00076
      3.401K
    • 23
      0.00074
      3.401K
    • 24
      0.00072
      3.401K
    • 25
      0.00071
      3.401K
    • 26
      0.00070
      276.662K
    • 27
      0.00069
      3.401K
    • 28
      0.00068
      9.401K
    • 29
      0.00066
      3.401K
    • 30
      0.00064
      3.401K
    • 31
      0.00063
      23.401K
    • 32
      0.00062
      1.033M
    • 33
      0.00061
      3.401K
    • 34
      0.00060
      3.401K
    • 35
      0.00058
      11.401K
    • 36
      0.00056
      3.401K
    • 37
      0.00055
      203.401K
    • 38
      0.00053
      3.401K
    • 39
      0.00052
      3.401K
    • 40
      0.00051
      19.607K
    • 41
      0.00050
      69.670K
    • 42
      0.00048
      13.401K
    • 43
      0.00047
      3.401K
    • 44
      0.00045
      447.845K
    • 45
      0.00044
      640.053K
    • 46
      0.00042
      3.401K
    • 47
      0.00040
      3.401K
    • 48
      0.00039
      3.401K
    • 49
      0.00037
      3.401K
    • 50
      0.00036
      3.401K
    • 51
      0.00034
      3.401K
    • 52
      0.00032
      3.401K
    • 53
      0.00031
      3.401K
    • 54
      0.00030
      6.666K
    • 55
      0.00029
      3.401K
    • 56
      0.00028
      3.401K
    • 57
      0.00026
      186.421K
    • 58
      0.00024
      3.401K
    • 59
      0.00023
      49.079K
    • 60
      0.00021
      3.401K
    • 61
      0.00020
      3.401K
    • 62
      0.00012
      123.456K
    • 63
      0.00011
      100.000K
    • 64
      0.00010
      260.000K
    • 65
      0.00008
      1.500K
    • 66
      0.00005
      20.000K
    • 67
      0.00004
      345.678K
    • 68
      0.00003
      37.333K
    • 69
      0.00002
      879.502K
    • 70
      0.00001
      2.100K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00102
      35.991K
    • 2
      0.00103
      799.207K
    • 3
      0.00104
      225.973K
    • 4
      0.00105
      228.230K
    • 5
      0.00110
      161.866K
    • 6
      0.00120
      275.400K
    • 7
      0.00137
      442.823K
    • 8
      0.00140
      164.218K
    • 9
      0.00148
      404.354K
    • 10
      0.00150
      2.939M
    • 11
      0.00158
      12.866K
    • 12
      0.00160
      158.319K
    • 13
      0.00168
      993.444K
    • 14
      0.00170
      10.743K
    • 15
      0.00175
      20.149K
    • 16
      0.00180
      991.142K
    • 17
      0.00188
      2.847M
    • 18
      0.00190
      129.115K
    • 19
      0.00198
      30.428K
    • 20
      0.00199
      167.335K
    • 21
      0.00200
      556.817K
    • 22
      0.00202
      54.715K
    • 23
      0.00205
      159.063
    • 24
      0.00208
      125.653K
    • 25
      0.00210
      755.795K
    • 26
      0.00211
      159.063
    • 27
      0.00212
      169.553K
    • 28
      0.00214
      240.375K
    • 29
      0.00215
      95.838K
    • 30
      0.00217
      259.812
    • 31
      0.00218
      426.421
    • 32
      0.00220
      24.335K
    • 33
      0.00221
      100.749
    • 34
      0.00223
      159.063
    • 35
      0.00226
      259.812
    • 36
      0.00229
      519.743K
    • 37
      0.00230
      7.636K
    • 38
      0.00232
      8.447K
    • 39
      0.00235
      259.812
    • 40
      0.00237
      426.421
    • 41
      0.00238
      159.063
    • 42
      0.00239
      100.749
    • 43
      0.00240
      1.998K
    • 44
      0.00241
      159.063
    • 45
      0.00243
      100.749
    • 46
      0.00244
      159.063
    • 47
      0.00245
      441.386K
    • 48
      0.00247
      121.860K
    • 49
      0.00248
      100.749
    • 50
      0.00250
      140.573K
    • 51
      0.00252
      100.749
    • 52
      0.00254
      159.063
    • 53
      0.00255
      1.960K
    • 54
      0.00257
      259.812
    • 55
      0.00259
      426.421
    • 56
      0.00260
      104.492K
    • 57
      0.00261
      100.749
    • 58
      0.00263
      159.063
    • 59
      0.00266
      18.423K
    • 60
      0.00268
      171.628K
    • 61
      0.00269
      159.063
    • 62
      0.00270
      10.070K
    • 63
      0.00271
      3.565K
    • 64
      0.00272
      159.063
    • 65
      0.00274
      3.666K
    • 66
      0.00275
      159.063
    • 67
      0.00277
      3.565K
    • 68
      0.00278
      159.063
    • 69
      0.00279
      100.749
    • 70
      0.00280
      617.001K
    • 71
      0.00281
      159.063
    • 72
      0.00282
      3.991K
    • 73
      0.00283
      100.749
    • 74
      0.00284
      159.063
    • 75
      0.00285
      267.391K
    • 76
      0.00286
      8.437K
    • 77
      0.00287
      159.063
    • 78
      0.00288
      1.272M
    • 79
      0.00290
      220.356K
    • 80
      0.00291
      3.565K
    • 81
      0.00292
      42.856K
    • 82
      0.00293
      159.063
    • 83
      0.00294
      4.169K
    • 84
      0.00295
      45.138K
    • 85
      0.00296
      3.492K
    • 86
      0.00297
      100.749
    • 87
      0.00298
      1.440M
    • 88
      0.00299
      315.441K
    • 89
      0.00300
      870.242K
    • 90
      0.00301
      100.769
    • 91
      0.00302
      159.094
    • 92
      0.00305
      1.882K
    • 93
      0.00306
      100.769
    • 94
      0.00307
      426.506
    • 95
      0.00308
      420.652K
    • 96
      0.00310
      1.720K
    • 97
      0.00311
      43.774K
    • 98
      0.00312
      355.479
    • 99
      0.00313
      101.262
    • 100
      0.00314
      100.769
    • 101
      0.00315
      246.564K
    • 102
      0.00317
      196.384
    • 103
      0.00318
      11.233K
    • 104
      0.00319
      100.769
    • 105
      0.00320
      20.584K
    • 106
      0.00321
      3.017K
    • 107
      0.00322
      10.936K
    • 108
      0.00323
      100.769
    • 109
      0.00324
      11.027K
    • 110
      0.00326
      10.997K
    • 111
      0.00327
      1.669K
    • 112
      0.00328
      15.115K
    • 113
      0.00330
      126.787K
    • 114
      0.00332
      10.821K
    • 115
      0.00333
      159.094
    • 116
      0.00334
      9.676K
    • 117
      0.00335
      275.641K
    • 118
      0.00336
      10.752K
    • 119
      0.00337
      100.769
    • 120
      0.00338
      10.415K
    • 121
      0.00339
      471.519
    • 122
      0.00340
      15.535K
    • 123
      0.00341
      202.032
    • 124
      0.00342
      159.094
    • 125
      0.00343
      10.378K
    • 126
      0.00344
      196.384
    • 127
      0.00345
      30.435K
    • 128
      0.00346
      10.289K
    • 129
      0.00348
      355.479
    • 130
      0.00349
      18.171K
    • 131
      0.00350
      113.651K
    • 132
      0.00351
      159.094
    • 133
      0.00352
      12.090K
    • 134
      0.00353
      312.424
    • 135
      0.00354
      361.127
    • 136
      0.00355
      256.084K
    • 137
      0.00357
      471.519
    • 138
      0.00358
      19.830K
    • 139
      0.00359
      100.769
    • 140
      0.00360
      70.955K
    • 141
      0.00361
      9.748K
    • 142
      0.00362
      196.384
    • 143
      0.00363
      5.925K
    • 144
      0.00364
      9.783K
    • 145
      0.00365
      1.428K
    • 146
      0.00366
      781.985
    • 147
      0.00367
      217.051K
    • 148
      0.00368
      2.002K
    • 149
      0.00370
      261.363K
    • 150
      0.00371
      196.384
    • 151
      0.00372
      100.769
    • 152
      0.00373
      159.094
    • 153
      0.00374
      2.805K
    • 154
      0.00376
      103.854K
    • 155
      0.00377
      9.357K
    • 156
      0.00378
      2.998K
    • 157
      0.00379
      159.094
    • 158
      0.00380
      17.055K
    • 159
      0.00381
      100.769
    • 160
      0.00382
      260.357
    • 161
      0.00383
      9.209K
    • 162
      0.00385
      2.857K
    • 163
      0.00386
      13.797K
    • 164
      0.00387
      3.353K
    • 165
      0.00388
      159.094
    • 166
      0.00389
      9.066K
    • 167
      0.00390
      4.500K
    • 168
      0.00391
      159.094
    • 169
      0.00392
      8.996K
    • 170
      0.00394
      259.864
    • 171
      0.00395
      11.763K
    • 172
      0.00397
      159.094
    • 173
      0.00398
      8.859K
    • 174
      0.00399
      206.938K
    • 175
      0.00400
      657.102K
    • 176
      0.00401
      8.792K
    • 177
      0.00403
      259.864
    • 178
      0.00404
      6.345K
    • 179
      0.00405
      317.137K
    • 180
      0.00406
      159.094
    • 181
      0.00407
      8.662K
    • 182
      0.00408
      100.769
    • 183
      0.00409
      260.418
    • 184
      0.00410
      14.163K
    • 185
      0.00411
      2.922K
    • 186
      0.00412
      259.864
    • 187
      0.00415
      159.094
    • 188
      0.00416
      47.569K
    • 189
      0.00418
      159.094
    • 190
      0.00420
      82.754K
    • 191
      0.00421
      259.864
    • 192
      0.00423
      9.767K
    • 193
      0.00424
      14.177K
    • 194
      0.00425
      100.769
    • 195
      0.00428
      159.094
    • 196
      0.00430
      3.410K
    • 197
      0.00431
      159.094
    • 198
      0.00432
      30.789K
    • 199
      0.00434
      259.864
    • 200
      0.00435
      426.762
    • 201
      0.00436
      101.323
    • 202
      0.00437
      159.094
    • 203
      0.00439
      100.769
    • 204
      0.00440
      106.183K
    • 205
      0.00441
      14.768K
    • 206
      0.00443
      194.178
    • 207
      0.00446
      159.094
    • 208
      0.00447
      3.556K
    • 209
      0.00449
      159.094
    • 210
      0.00450
      167.478K
    • 211
      0.00452
      259.864
    • 212
      0.00455
      103.455K
    • 213
      0.00456
      10.766K
    • 214
      0.00458
      159.094
    • 215
      0.00460
      66.061K
    • 216
      0.00461
      259.864
    • 217
      0.00464
      260.418
    • 218
      0.00465
      100.769
    • 219
      0.00466
      10.116K
    • 220
      0.00467
      100.159K
    • 221
      0.00470
      207.723K
    • 222
      0.00473
      159.094
    • 223
      0.00474
      527.531
    • 224
      0.00475
      3.515K
    • 225
      0.00476
      20.645K
    • 226
      0.00477
      101.323
    • 227
      0.00478
      68.738K
    • 228
      0.00479
      159.094
    • 229
      0.00480
      611.970K
    • 230
      0.00483
      259.864
    • 231
      0.00486
      159.094
    • 232
      0.00487
      8.848K
    • 233
      0.00488
      235.208K
    • 234
      0.00489
      28.632K
    • 235
      0.00490
      55.000K
    • 236
      0.00491
      101.323
    • 237
      0.00492
      259.864
    • 238
      0.00493
      3.725K
    • 239
      0.00495
      159.094
    • 240
      0.00496
      100.769
    • 241
      0.00497
      6.060K
    • 242
      0.00498
      159.094
    • 243
      0.00499
      15.000K
    • 244
      0.00500
      1.027M
    • 245
      0.00501
      259.864
    • 246
      0.00504
      159.094
    • 247
      0.00505
      202.092
    • 248
      0.00507
      159.094
    • 249
      0.00510
      259.864
    • 250
      0.00511
      504.097
    • 251
      0.00513
      159.094
    • 252
      0.00514
      100.769
    • 253
      0.00516
      159.094
    • 254
      0.00517
      426.762
    • 255
      0.00518
      202.092
    • 256
      0.00519
      159.094
    • 257
      0.00520
      65.513K
    • 258
      0.00522
      159.094
    • 259
      0.00523
      100.769
    • 260
      0.00525
      1.824K
    • 261
      0.00527
      100.769
    • 262
      0.00528
      6.159K
    • 263
      0.00530
      11.817K
    • 264
      0.00531
      159.094
    • 265
      0.00532
      20.744K
    • 266
      0.00534
      159.094
    • 267
      0.00536
      100.769
    • 268
      0.00537
      159.094
    • 269
      0.00540
      169.718K
    • 270
      0.00541
      259.864
    • 271
      0.00544
      159.094
    • 272
      0.00545
      1.134K
    • 273
      0.00546
      101.323
    • 274
      0.00547
      159.094
    • 275
      0.00549
      100.769
    • 276
      0.00550
      343.988K
    • 277
      0.00553
      159.094
    • 278
      0.00554
      100.769
    • 279
      0.00555
      64.035K
    • 280
      0.00556
      159.094
    • 281
      0.00558
      100.769
    • 282
      0.00559
      159.094
    • 283
      0.00560
      1.202M
    • 284
      0.00562
      159.094
    • 285
      0.00563
      527.531
    • 286
      0.00565
      159.094
    • 287
      0.00566
      4.666K
    • 288
      0.00567
      100.769
    • 289
      0.00568
      3.029K
    • 290
      0.00571
      159.094
    • 291
      0.00572
      9.046K
    • 292
      0.00574
      159.094
    • 293
      0.00576
      100.769
    • 294
      0.00577
      159.094
    • 295
      0.00580
      893.126K
    • 296
      0.00583
      159.094
    • 297
      0.00585
      100.769
    • 298
      0.00586
      159.094
    • 299
      0.00588
      72.845K
    • 300
      0.00589
      44.827K
    • 301
      0.00590
      100.552K
    • 302
      0.00592
      159.094
    • 303
      0.00594
      100.769
    • 304
      0.00595
      578.325K
    • 305
      0.00596
      6.666K
    • 306
      0.00598
      10.100K
    • 307
      0.00599
      8.597K
    • 308
      0.00600
      501.280K
    • 309
      0.00602
      159.094
    • 310
      0.00603
      100.769
    • 311
      0.00605
      1.138K
    • 312
      0.00607
      100.769
    • 313
      0.00608
      159.094
    • 314
      0.00610
      12.178K
    • 315
      0.00611
      159.094
    • 316
      0.00612
      100.769
    • 317
      0.00614
      585.857
    • 318
      0.00615
      979.803
    • 319
      0.00616
      6.611K
    • 320
      0.00617
      159.094
    • 321
      0.00618
      9.800K
    • 322
      0.00620
      61.646K
    • 323
      0.00621
      3.465K
    • 324
      0.00623
      4.800K
    • 325
      0.00625
      3.480K
    • 326
      0.00626
      5.825K
    • 327
      0.00629
      259.864
    • 328
      0.00630
      43.502K
    • 329
      0.00631
      163.476
    • 330
      0.00632
      159.094
    • 331
      0.00634
      100.769
    • 332
      0.00635
      1.138K
    • 333
      0.00638
      259.864
    • 334
      0.00640
      979.803
    • 335
      0.00641
      159.094
    • 336
      0.00642
      5.660K
    • 337
      0.00643
      100.769
    • 338
      0.00644
      159.094
    • 339
      0.00645
      36.137K
    • 340
      0.00647
      29.823K
    • 341
      0.00649
      14.648K
    • 342
      0.00650
      3.684M
    • 343
      0.00651
      285.346
    • 344
      0.00654
      159.094
    • 345
      0.00655
      7.697K
    • 346
      0.00656
      100.769
    • 347
      0.00657
      1.568K
    • 348
      0.00659
      9.035K
    • 349
      0.00660
      90.935K
    • 350
      0.00665
      1.080K
    • 351
      0.00666
      12.671K
    • 352
      0.00669
      527.531
    • 353
      0.00670
      2.096K
    • 354
      0.00672
      101.020
    • 355
      0.00674
      100.769
    • 356
      0.00675
      979.803
    • 357
      0.00676
      55.783K
    • 358
      0.00678
      100.769
    • 359
      0.00680
      149.198K
    • 360
      0.00681
      101.761
    • 361
      0.00683
      100.769
    • 362
      0.00684
      21.169K
    • 363
      0.00686
      3.262M
    • 364
      0.00689
      22.523K
    • 365
      0.00690
      9.494K
    • 366
      0.00696
      6.666K
    • 367
      0.00698
      1.316M
    • 368
      0.00699
      11.858K
    • 369
      0.00700
      1.485M
    • 370
      0.00702
      45.087K
    • 371
      0.00703
      101.020
    • 372
      0.00708
      101.761
    • 373
      0.00710
      63.751K
    • 374
      0.00720
      70.380K
    • 375
      0.00726
      5.666K
    • 376
      0.00730
      2.827K
    • 377
      0.00734
      101.020
    • 378
      0.00735
      414.696K
    • 379
      0.00744
      100.815
    • 380
      0.00749
      9.994K
    • 381
      0.00750
      1.337M
    • 382
      0.00755
      7.284K
    • 383
      0.00759
      13.874K
    • 384
      0.00763
      101.761
    • 385
      0.00764
      157.385
    • 386
      0.00765
      101.020
    • 387
      0.00780
      327.282K
    • 388
      0.00781
      76.920K
    • 389
      0.00789
      11.225K
    • 390
      0.00790
      463.021K
    • 391
      0.00792
      108.410K
    • 392
      0.00793
      528.794
    • 393
      0.00795
      446.930K
    • 394
      0.00796
      426.762
    • 395
      0.00797
      30.101K
    • 396
      0.00799
      7.595K
    • 397
      0.00800
      841.438K
    • 398
      0.00805
      100.815
    • 399
      0.00817
      101.761
    • 400
      0.00818
      9.939K

    Transaksi

    WaktuHarga (USDT)Volume (LBA)
    10:15:160.0010135,857.119877
    10:15:160.001010.000071
    10:15:130.001018,900.990028
    10:12:370.001011,000.000000
    09:59:280.00102112,386.765435
    09:59:280.00102189,717.343920
    09:59:280.0010222,719.618145
    09:54:140.001012,340.851170
    09:54:050.0010122,775.910841
    09:54:050.001018,087.449860
    09:53:190.00100236.536118
    09:53:050.00100519.289260
    09:52:480.00100425.757349
    09:52:350.00100233.541939
    09:52:200.00100330.885313
    09:52:060.00100367.410880
    09:51:520.00100270.289111
    09:51:330.00100180.592861
    09:51:150.00100248.759092
    09:50:230.00100515.856570
    09:48:480.00100808.281164
    09:48:430.00100938.244751
    09:48:300.00100375.921896
    09:48:170.00100873.229053
    09:34:270.0010011,470.420271
    09:29:070.0010015,882.776204
    09:28:030.00100520.038944
    09:27:490.00100590.943489
    09:27:300.00100591.907267
    09:27:180.00100674.344761
    09:27:010.00100948.794290
    09:26:540.00100995.265203
    09:26:510.00102166,599.391420
    09:26:510.0010236,504.903538
    09:26:510.0010118,197.715321
    09:26:510.0010023,183.283821
    09:22:180.000998,093.520000
    09:18:090.00099371.191068
    09:17:530.00099335.846151
    09:17:500.00099635.289876
    09:17:380.00099399.525503
    09:17:270.00099259.950790
    09:17:160.00099375.239701
    09:16:390.00099345.560320
    09:16:280.00099385.627262
    09:16:100.00099634.469395
    09:11:290.00099152.870256
    09:10:590.00099425.624370
    09:10:440.00099521.836518
    09:10:410.00099504.731508
    09:10:300.00099233.760452
    09:10:130.00099567.921320
    09:09:460.00099659.700585
    09:09:320.00099109.987884
    09:09:250.00099482.637517
    09:09:200.00099683.227037
    09:09:050.00099364.005968
    09:08:540.00099413.729800
    09:08:530.000981,568.608442
    09:08:460.00099191.377799