Spot
ITC/USDT
0.0082
Harga transaksi terakhir (USDT)
-4.65%
Perubahan 24 jam
0.0235
Harga rata-rata (USDT)
0.0102
24 jam tinggi (USDT)
0.0079
24 jam rendah (USDT)
4.68M
Vol 24 jam (ITC)
--
24j nosional
ITC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.0082
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0082
      22.033K
    • 2
      0.0081
      477.601K
    • 3
      0.0080
      81.694K
    • 4
      0.0079
      36.589K
    • 5
      0.0078
      6.210K
    • 6
      0.0077
      94.811K
    • 7
      0.0076
      20.000K
    • 8
      0.0075
      52.652K
    • 9
      0.0073
      4.777K
    • 10
      0.0072
      55.108K
    • 11
      0.0071
      5.668K
    • 12
      0.0070
      65.426K
    • 13
      0.0066
      12.015K
    • 14
      0.0065
      40.276K
    • 15
      0.0062
      8.752K
    • 16
      0.0060
      6.599K
    • 17
      0.0058
      344.827
    • 18
      0.0055
      67.299K
    • 19
      0.0053
      2.886K
    • 20
      0.0050
      20.500K
    • 21
      0.0040
      1.220K
    • 22
      0.0039
      7.672K
    • 23
      0.0035
      1.428K
    • 24
      0.0030
      999.999
    • 25
      0.0028
      380.623K
    • 26
      0.0020
      12.252K
    • 27
      0.0013
      2.038K
    • 28
      0.0012
      66.584K
    • 29
      0.0010
      102.000K
    • 30
      0.0009
      1.111K
    • 31
      0.0007
      13.773K
    • 32
      0.0005
      12.000K
    • 33
      0.0004
      1.250K
    • 34
      0.0003
      49.011K
    • 35
      0.0002
      157.950K
    • 36
      0.0001
      60.100K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0083
      7.304K
    • 2
      0.0084
      32.041K
    • 3
      0.0087
      13.736K
    • 4
      0.0088
      5.190K
    • 5
      0.0089
      262.699K
    • 6
      0.0090
      6.170K
    • 7
      0.0092
      3.640K
    • 8
      0.0093
      10.927K
    • 9
      0.0095
      7.449K
    • 10
      0.0096
      16.083K
    • 11
      0.0097
      1.270K
    • 12
      0.0098
      32.481K
    • 13
      0.0099
      59.487K
    • 14
      0.0100
      269.977K
    • 15
      0.0102
      18.637K
    • 16
      0.0103
      37.721K
    • 17
      0.0105
      419.776K
    • 18
      0.0109
      94.446K
    • 19
      0.0110
      718.875K
    • 20
      0.0112
      2.715K
    • 21
      0.0119
      500.000
    • 22
      0.0120
      471.081K
    • 23
      0.0121
      227.079K
    • 24
      0.0130
      386.000K
    • 25
      0.0133
      4.236K
    • 26
      0.0140
      386.000K
    • 27
      0.0145
      1.588K
    • 28
      0.0147
      388.712
    • 29
      0.0150
      4.046K
    • 30
      0.0155
      64.516
    • 31
      0.0158
      10.045
    • 32
      0.0160
      87.344K
    • 33
      0.0161
      10.045
    • 34
      0.0163
      10.010K
    • 35
      0.0166
      7.777K
    • 36
      0.0168
      10.045
    • 37
      0.0171
      10.045
    • 38
      0.0173
      10.045
    • 39
      0.0175
      16.207K
    • 40
      0.0176
      10.045
    • 41
      0.0179
      10.045
    • 42
      0.0180
      192.193K
    • 43
      0.0181
      2.511K
    • 44
      0.0183
      2.474K
    • 45
      0.0184
      10.045
    • 46
      0.0186
      2.444K
    • 47
      0.0187
      60.080K
    • 48
      0.0188
      2.408K
    • 49
      0.0189
      2.840K
    • 50
      0.0190
      83.787K
    • 51
      0.0191
      2.370K
    • 52
      0.0192
      3.275K
    • 53
      0.0193
      2.122K
    • 54
      0.0194
      2.343K
    • 55
      0.0195
      866.293
    • 56
      0.0196
      22.068K
    • 57
      0.0197
      2.804K
    • 58
      0.0198
      192.020
    • 59
      0.0199
      1.462K
    • 60
      0.0200
      95.581K
    • 61
      0.0201
      2.357K
    • 62
      0.0202
      10.047
    • 63
      0.0203
      1.712K
    • 64
      0.0204
      10.047
    • 65
      0.0205
      2.692K
    • 66
      0.0207
      2.196K
    • 67
      0.0209
      30.528K
    • 68
      0.0211
      2.143K
    • 69
      0.0212
      11.633K
    • 70
      0.0213
      2.123K
    • 71
      0.0214
      507.261
    • 72
      0.0215
      2.523K
    • 73
      0.0217
      2.094K
    • 74
      0.0218
      2.230K
    • 75
      0.0219
      2.085K
    • 76
      0.0220
      14.625K
    • 77
      0.0221
      2.047K
    • 78
      0.0222
      10.047
    • 79
      0.0223
      2.062K
    • 80
      0.0225
      2.020K
    • 81
      0.0227
      2.036K
    • 82
      0.0228
      1.117K
    • 83
      0.0229
      51.975K
    • 84
      0.0230
      434.962
    • 85
      0.0231
      1.992K
    • 86
      0.0232
      10.047
    • 87
      0.0233
      2.198K
    • 88
      0.0234
      21.178K
    • 89
      0.0235
      8.701K
    • 90
      0.0237
      7.674K
    • 91
      0.0238
      51.978K
    • 92
      0.0239
      31.926K
    • 93
      0.0240
      20.711K
    • 94
      0.0241
      1.876K
    • 95
      0.0242
      5.766K
    • 96
      0.0243
      11.894K
    • 97
      0.0244
      37.599
    • 98
      0.0245
      8.338K
    • 99
      0.0247
      8.309K
    • 100
      0.0248
      337.415
    • 101
      0.0249
      14.157K
    • 102
      0.0250
      1.263K
    • 103
      0.0251
      1.872K
    • 104
      0.0252
      5.766K
    • 105
      0.0253
      1.797K
    • 106
      0.0254
      5.766K
    • 107
      0.0255
      141.821K
    • 108
      0.0256
      1.124K
    • 109
      0.0257
      7.775K
    • 110
      0.0258
      10.047
    • 111
      0.0259
      2.523K
    • 112
      0.0260
      45.949K
    • 113
      0.0261
      2.506K
    • 114
      0.0262
      37.599
    • 115
      0.0263
      5.531K
    • 116
      0.0264
      740.288
    • 117
      0.0265
      182.108K
    • 118
      0.0266
      47.647
    • 119
      0.0267
      2.822K
    • 120
      0.0268
      10.047
    • 121
      0.0269
      4.881K
    • 122
      0.0270
      21.180K
    • 123
      0.0271
      1.678K
    • 124
      0.0272
      23.222K
    • 125
      0.0273
      1.703K
    • 126
      0.0274
      398.740
    • 127
      0.0275
      36.070K
    • 128
      0.0276
      2.258K
    • 129
      0.0277
      1.849K
    • 130
      0.0278
      1.405K
    • 131
      0.0279
      2.091K
    • 132
      0.0280
      12.216K
    • 133
      0.0281
      2.723K
    • 134
      0.0283
      117.394K
    • 135
      0.0284
      1.678K
    • 136
      0.0285
      1.325K
    • 137
      0.0286
      1.595K
    • 138
      0.0287
      37.599
    • 139
      0.0288
      3.169K
    • 140
      0.0289
      55.187K
    • 141
      0.0290
      114.493K
    • 142
      0.0291
      47.647
    • 143
      0.0292
      1.846K
    • 144
      0.0293
      33.996
    • 145
      0.0294
      1.552K
    • 146
      0.0295
      5.667K
    • 147
      0.0296
      21.541K
    • 148
      0.0298
      56.229K
    • 149
      0.0299
      16.125K
    • 150
      0.0300
      84.488K
    • 151
      0.0302
      1.511K
    • 152
      0.0304
      1.535K
    • 153
      0.0305
      45.113K
    • 154
      0.0306
      49.351K
    • 155
      0.0307
      10.047
    • 156
      0.0308
      18.150K
    • 157
      0.0309
      14.462K
    • 158
      0.0310
      61.186K
    • 159
      0.0311
      427.376
    • 160
      0.0312
      1.652K
    • 161
      0.0313
      25.778K
    • 162
      0.0314
      1.487K
    • 163
      0.0315
      48.921K
    • 164
      0.0316
      1.434K
    • 165
      0.0317
      10.047
    • 166
      0.0318
      44.303K
    • 167
      0.0319
      20.375K
    • 168
      0.0320
      312.320K
    • 169
      0.0321
      153.631
    • 170
      0.0322
      1.844K
    • 171
      0.0324
      472.796
    • 172
      0.0325
      44.044
    • 173
      0.0326
      10.246K
    • 174
      0.0327
      2.223K
    • 175
      0.0328
      97.795K
    • 176
      0.0330
      333.996K
    • 177
      0.0331
      2.540K
    • 178
      0.0332
      1.668K
    • 179
      0.0333
      353.631
    • 180
      0.0334
      1.783K
    • 181
      0.0335
      10.010K
    • 182
      0.0336
      4.640K
    • 183
      0.0337
      41.433K
    • 184
      0.0338
      44.470K
    • 185
      0.0339
      13.567K
    • 186
      0.0340
      58.146K
    • 187
      0.0342
      3.358K
    • 188
      0.0343
      1.697K
    • 189
      0.0344
      1.316K
    • 190
      0.0345
      42.419K
    • 191
      0.0346
      1.736K
    • 192
      0.0347
      33.597K
    • 193
      0.0348
      1.311K
    • 194
      0.0349
      17.325K
    • 195
      0.0350
      164.339K
    • 196
      0.0351
      453.631
    • 197
      0.0352
      8.286K
    • 198
      0.0353
      10.047
    • 199
      0.0354
      1.279K
    • 200
      0.0355
      1.059K
    • 201
      0.0356
      65.445K
    • 202
      0.0357
      2.153K
    • 203
      0.0358
      2.009K
    • 204
      0.0360
      66.353K
    • 205
      0.0361
      2.044K
    • 206
      0.0362
      15.097K
    • 207
      0.0363
      17.518K
    • 208
      0.0364
      28.214K
    • 209
      0.0365
      68.891K
    • 210
      0.0366
      10.047
    • 211
      0.0367
      1.433K
    • 212
      0.0368
      42.009K
    • 213
      0.0369
      281.269
    • 214
      0.0370
      12.487K
    • 215
      0.0371
      2.655K
    • 216
      0.0372
      11.528K
    • 217
      0.0373
      10.047
    • 218
      0.0374
      501.990
    • 219
      0.0375
      2.281K
    • 220
      0.0376
      10.047
    • 221
      0.0377
      291.777
    • 222
      0.0378
      6.122K
    • 223
      0.0379
      228.139
    • 224
      0.0380
      26.713K
    • 225
      0.0381
      27.723K
    • 226
      0.0382
      13.958K
    • 227
      0.0383
      3.299K
    • 228
      0.0384
      10.047
    • 229
      0.0385
      3.338K
    • 230
      0.0386
      10.047
    • 231
      0.0387
      405.720
    • 232
      0.0388
      124.989K
    • 233
      0.0389
      6.390K
    • 234
      0.0390
      42.265K
    • 235
      0.0391
      10.047
    • 236
      0.0393
      30.899K
    • 237
      0.0394
      10.047
    • 238
      0.0395
      3.845K
    • 239
      0.0396
      21.144K
    • 240
      0.0397
      39.908K
    • 241
      0.0398
      14.177K
    • 242
      0.0399
      5.118K
    • 243
      0.0400
      60.492K
    • 244
      0.0401
      139.998
    • 245
      0.0402
      10.047
    • 246
      0.0404
      228.139
    • 247
      0.0405
      165.992
    • 248
      0.0407
      44.044
    • 249
      0.0408
      11.937K
    • 250
      0.0409
      22.408
    • 251
      0.0410
      5.169K
    • 252
      0.0411
      421.271
    • 253
      0.0412
      228.139
    • 254
      0.0413
      439.981
    • 255
      0.0414
      171.681
    • 256
      0.0417
      176.040
    • 257
      0.0418
      119.599K
    • 258
      0.0419
      3.298K
    • 259
      0.0420
      44.138K
    • 260
      0.0421
      173.994
    • 261
      0.0422
      10.047
    • 262
      0.0423
      153.631
    • 263
      0.0425
      22.408
    • 264
      0.0426
      11.810K
    • 265
      0.0427
      231.968
    • 266
      0.0428
      141.406K
    • 267
      0.0429
      199.989
    • 268
      0.0430
      8.783K
    • 269
      0.0432
      22.408
    • 270
      0.0433
      1.016K
    • 271
      0.0434
      127.637
    • 272
      0.0435
      163.679
    • 273
      0.0436
      264.449
    • 274
      0.0437
      10.047
    • 275
      0.0438
      139.099K
    • 276
      0.0439
      1.500K
    • 277
      0.0440
      7.918K
    • 278
      0.0441
      153.631
    • 279
      0.0443
      10.047
    • 280
      0.0444
      17.727K
    • 281
      0.0445
      10.010K
    • 282
      0.0447
      4.554K
    • 283
      0.0448
      8.049K
    • 284
      0.0450
      83.380K
    • 285
      0.0451
      333.996
    • 286
      0.0452
      7.293K
    • 287
      0.0453
      291.316
    • 288
      0.0455
      2.254K
    • 289
      0.0456
      394.630K
    • 290
      0.0458
      12.330K
    • 291
      0.0459
      187.628
    • 292
      0.0460
      12.453K
    • 293
      0.0461
      10.047
    • 294
      0.0463
      10.047
    • 295
      0.0464
      12.361
    • 296
      0.0465
      153.631
    • 297
      0.0466
      9.934K
    • 298
      0.0467
      33.996
    • 299
      0.0468
      92.284K
    • 300
      0.0469
      2.528K
    • 301
      0.0470
      6.541K
    • 302
      0.0471
      176.040
    • 303
      0.0473
      10.047
    • 304
      0.0475
      46.357
    • 305
      0.0476
      228.139
    • 306
      0.0477
      811.859
    • 307
      0.0478
      10.047
    • 308
      0.0479
      6.374K
    • 309
      0.0480
      44.978K
    • 310
      0.0481
      10.047
    • 311
      0.0482
      9.404K
    • 312
      0.0483
      165.992
    • 313
      0.0484
      3.943K
    • 314
      0.0485
      218.092
    • 315
      0.0486
      10.047
    • 316
      0.0487
      12.361
    • 317
      0.0488
      32.275K
    • 318
      0.0489
      1.663K
    • 319
      0.0490
      24.602K
    • 320
      0.0491
      22.408
    • 321
      0.0492
      33.996
    • 322
      0.0494
      437.667
    • 323
      0.0495
      165.992
    • 324
      0.0496
      10.047
    • 325
      0.0499
      5.285K
    • 326
      0.0500
      79.009K
    • 327
      0.0501
      187.628
    • 328
      0.0502
      1.470K
    • 329
      0.0503
      12.361
    • 330
      0.0504
      10.047
    • 331
      0.0505
      12.010
    • 332
      0.0507
      176.040
    • 333
      0.0509
      44.044
    • 334
      0.0510
      1.012K
    • 335
      0.0511
      20.259K
    • 336
      0.0512
      437.667
    • 337
      0.0513
      153.631
    • 338
      0.0514
      22.408
    • 339
      0.0517
      10.047
    • 340
      0.0518
      46.357
    • 341
      0.0519
      153.631
    • 342
      0.0520
      280.162K
    • 343
      0.0522
      12.361
    • 344
      0.0524
      10.026
    • 345
      0.0525
      153.631
    • 346
      0.0526
      12.361
    • 347
      0.0527
      33.996
    • 348
      0.0530
      1.455K
    • 349
      0.0532
      10.080
    • 350
      0.0533
      619.136
    • 351
      0.0534
      3.695K
    • 352
      0.0536
      33.996
    • 353
      0.0538
      300.361
    • 354
      0.0540
      5.510K
    • 355
      0.0542
      12.361
    • 356
      0.0544
      12.776K
    • 357
      0.0546
      40.812K
    • 358
      0.0549
      12.361
    • 359
      0.0550
      9.164K
    • 360
      0.0552
      10.080
    • 361
      0.0553
      12.361
    • 362
      0.0555
      1.533K
    • 363
      0.0556
      863.263
    • 364
      0.0557
      12.361
    • 365
      0.0560
      2.099K
    • 366
      0.0561
      12.361
    • 367
      0.0565
      46.357
    • 368
      0.0567
      645.289
    • 369
      0.0569
      12.592K
    • 370
      0.0570
      1.427K
    • 371
      0.0572
      20.106
    • 372
      0.0573
      12.361
    • 373
      0.0575
      33.996
    • 374
      0.0577
      584.284
    • 375
      0.0578
      5.000K
    • 376
      0.0580
      1.508K
    • 377
      0.0581
      12.361
    • 378
      0.0585
      337.207
    • 379
      0.0588
      162.816K
    • 380
      0.0589
      5.010K
    • 381
      0.0590
      2.110K
    • 382
      0.0591
      10.075
    • 383
      0.0592
      376.959
    • 384
      0.0595
      399.013
    • 385
      0.0598
      363.173
    • 386
      0.0599
      16.928K
    • 387
      0.0600
      112.704K
    • 388
      0.0601
      361.348
    • 389
      0.0604
      359.541
    • 390
      0.0605
      44.022
    • 391
      0.0608
      357.160
    • 392
      0.0610
      10.000
    • 393
      0.0611
      355.395
    • 394
      0.0612
      437.700
    • 395
      0.0614
      353.647
    • 396
      0.0616
      33.996
    • 397
      0.0618
      351.343
    • 398
      0.0620
      1.510K
    • 399
      0.0621
      359.661
    • 400
      0.0624
      347.943

    Transaksi

    WaktuHarga (USDT)Volume (ITC)
    15:49:570.00825,682.074490
    15:45:070.00834,990.000000
    15:45:070.008310.000000
    15:43:510.00834,490.000000
    15:43:510.008310.000000
    15:42:570.0083592.438889
    15:42:290.0083707.561111
    15:42:290.008315,292.438889
    15:41:400.0082558.299435
    15:41:400.00823,092.884716
    15:34:370.0083989.522192
    15:34:200.00831,341.541260
    15:33:500.00831,777.485913
    15:33:340.00831,633.329063
    15:33:250.0083948.858280
    15:33:050.0083871.560388
    15:32:550.00831,296.307224
    15:32:430.0083871.014365
    15:32:310.00831,616.821498
    15:32:180.00831,675.082964
    15:31:570.00831,764.328003
    15:31:350.00832,243.355134
    15:31:160.00841,079.816733
    15:30:500.0081160.210516
    15:30:500.00822,210.000000
    15:30:500.00824,005.643826
    15:30:500.00821,720.000000
    15:30:500.00826,185.769432
    15:30:500.00821,611.787188
    15:30:490.00831,283.349040
    15:30:190.00831,457.113194
    15:30:060.00831,147.946621
    15:30:030.00832,199.977705
    15:29:310.00832,465.426532
    15:13:320.00821,753.548700
    15:10:500.00832,000.000000
    15:10:390.00832,000.000000
    15:10:250.0083126.572102
    15:10:150.0083146.743123
    15:09:560.0083332.385746
    15:09:440.0083283.639617
    15:09:220.0083353.994290
    15:06:400.00832,000.000000
    15:06:320.00831,000.000000
    15:06:230.00831,990.000000
    15:06:230.008310.000000
    15:05:310.00833,419.692288
    15:05:210.00833,413.375585
    15:05:140.00833,978.347920
    15:04:590.00832,432.105203
    15:03:270.00833,381.988364
    15:03:270.00832,000.000000
    15:03:230.00834,454.800016
    15:03:080.008311,218.776745
    15:03:040.00832,026.904751
    15:03:020.00841,000.000000
    15:02:340.0084574.749411
    15:02:240.0084707.036667
    15:02:170.0084561.039334
    15:01:590.00841,213.141505