1
0.0082
22.033K
2
0.0081
477.601K
3
0.0080
81.694K
4
0.0079
36.589K
5
0.0078
6.210K
6
0.0077
94.811K
7
0.0076
20.000K
8
0.0075
52.652K
9
0.0073
4.777K
10
0.0072
55.108K
11
0.0071
5.668K
12
0.0070
65.426K
13
0.0066
12.015K
14
0.0065
40.276K
15
0.0062
8.752K
16
0.0060
6.599K
17
0.0058
344.827
18
0.0055
67.299K
19
0.0053
2.886K
20
0.0050
20.500K
21
0.0040
1.220K
22
0.0039
7.672K
23
0.0035
1.428K
24
0.0030
999.999
25
0.0028
380.623K
26
0.0020
12.252K
27
0.0013
2.038K
28
0.0012
66.584K
29
0.0010
102.000K
30
0.0009
1.111K
31
0.0007
13.773K
32
0.0005
12.000K
33
0.0004
1.250K
34
0.0003
49.011K
35
0.0002
157.950K
36
0.0001
60.100K
1
0.0083
7.304K
2
0.0084
32.041K
3
0.0087
13.736K
4
0.0088
5.190K
5
0.0089
262.699K
6
0.0090
6.170K
7
0.0092
3.640K
8
0.0093
10.927K
9
0.0095
7.449K
10
0.0096
16.083K
11
0.0097
1.270K
12
0.0098
32.481K
13
0.0099
59.487K
14
0.0100
269.977K
15
0.0102
18.637K
16
0.0103
37.721K
17
0.0105
419.776K
18
0.0109
94.446K
19
0.0110
718.875K
20
0.0112
2.715K
21
0.0119
500.000
22
0.0120
471.081K
23
0.0121
227.079K
24
0.0130
386.000K
25
0.0133
4.236K
26
0.0140
386.000K
27
0.0145
1.588K
28
0.0147
388.712
29
0.0150
4.046K
30
0.0155
64.516
31
0.0158
10.045
32
0.0160
87.344K
33
0.0161
10.045
34
0.0163
10.010K
35
0.0166
7.777K
36
0.0168
10.045
37
0.0171
10.045
38
0.0173
10.045
39
0.0175
16.207K
40
0.0176
10.045
41
0.0179
10.045
42
0.0180
192.193K
43
0.0181
2.511K
44
0.0183
2.474K
45
0.0184
10.045
46
0.0186
2.444K
47
0.0187
60.080K
48
0.0188
2.408K
49
0.0189
2.840K
50
0.0190
83.787K
51
0.0191
2.370K
52
0.0192
3.275K
53
0.0193
2.122K
54
0.0194
2.343K
55
0.0195
866.293
56
0.0196
22.068K
57
0.0197
2.804K
58
0.0198
192.020
59
0.0199
1.462K
60
0.0200
95.581K
61
0.0201
2.357K
62
0.0202
10.047
63
0.0203
1.712K
64
0.0204
10.047
65
0.0205
2.692K
66
0.0207
2.196K
67
0.0209
30.528K
68
0.0211
2.143K
69
0.0212
11.633K
70
0.0213
2.123K
71
0.0214
507.261
72
0.0215
2.523K
73
0.0217
2.094K
74
0.0218
2.230K
75
0.0219
2.085K
76
0.0220
14.625K
77
0.0221
2.047K
78
0.0222
10.047
79
0.0223
2.062K
80
0.0225
2.020K
81
0.0227
2.036K
82
0.0228
1.117K
83
0.0229
51.975K
84
0.0230
434.962
85
0.0231
1.992K
86
0.0232
10.047
87
0.0233
2.198K
88
0.0234
21.178K
89
0.0235
8.701K
90
0.0237
7.674K
91
0.0238
51.978K
92
0.0239
31.926K
93
0.0240
20.711K
94
0.0241
1.876K
95
0.0242
5.766K
96
0.0243
11.894K
97
0.0244
37.599
98
0.0245
8.338K
99
0.0247
8.309K
100
0.0248
337.415
101
0.0249
14.157K
102
0.0250
1.263K
103
0.0251
1.872K
104
0.0252
5.766K
105
0.0253
1.797K
106
0.0254
5.766K
107
0.0255
141.821K
108
0.0256
1.124K
109
0.0257
7.775K
110
0.0258
10.047
111
0.0259
2.523K
112
0.0260
45.949K
113
0.0261
2.506K
114
0.0262
37.599
115
0.0263
5.531K
116
0.0264
740.288
117
0.0265
182.108K
118
0.0266
47.647
119
0.0267
2.822K
120
0.0268
10.047
121
0.0269
4.881K
122
0.0270
21.180K
123
0.0271
1.678K
124
0.0272
23.222K
125
0.0273
1.703K
126
0.0274
398.740
127
0.0275
36.070K
128
0.0276
2.258K
129
0.0277
1.849K
130
0.0278
1.405K
131
0.0279
2.091K
132
0.0280
12.216K
133
0.0281
2.723K
134
0.0283
117.394K
135
0.0284
1.678K
136
0.0285
1.325K
137
0.0286
1.595K
138
0.0287
37.599
139
0.0288
3.169K
140
0.0289
55.187K
141
0.0290
114.493K
142
0.0291
47.647
143
0.0292
1.846K
144
0.0293
33.996
145
0.0294
1.552K
146
0.0295
5.667K
147
0.0296
21.541K
148
0.0298
56.229K
149
0.0299
16.125K
150
0.0300
84.488K
151
0.0302
1.511K
152
0.0304
1.535K
153
0.0305
45.113K
154
0.0306
49.351K
155
0.0307
10.047
156
0.0308
18.150K
157
0.0309
14.462K
158
0.0310
61.186K
159
0.0311
427.376
160
0.0312
1.652K
161
0.0313
25.778K
162
0.0314
1.487K
163
0.0315
48.921K
164
0.0316
1.434K
165
0.0317
10.047
166
0.0318
44.303K
167
0.0319
20.375K
168
0.0320
312.320K
169
0.0321
153.631
170
0.0322
1.844K
171
0.0324
472.796
172
0.0325
44.044
173
0.0326
10.246K
174
0.0327
2.223K
175
0.0328
97.795K
176
0.0330
333.996K
177
0.0331
2.540K
178
0.0332
1.668K
179
0.0333
353.631
180
0.0334
1.783K
181
0.0335
10.010K
182
0.0336
4.640K
183
0.0337
41.433K
184
0.0338
44.470K
185
0.0339
13.567K
186
0.0340
58.146K
187
0.0342
3.358K
188
0.0343
1.697K
189
0.0344
1.316K
190
0.0345
42.419K
191
0.0346
1.736K
192
0.0347
33.597K
193
0.0348
1.311K
194
0.0349
17.325K
195
0.0350
164.339K
196
0.0351
453.631
197
0.0352
8.286K
198
0.0353
10.047
199
0.0354
1.279K
200
0.0355
1.059K
201
0.0356
65.445K
202
0.0357
2.153K
203
0.0358
2.009K
204
0.0360
66.353K
205
0.0361
2.044K
206
0.0362
15.097K
207
0.0363
17.518K
208
0.0364
28.214K
209
0.0365
68.891K
210
0.0366
10.047
211
0.0367
1.433K
212
0.0368
42.009K
213
0.0369
281.269
214
0.0370
12.487K
215
0.0371
2.655K
216
0.0372
11.528K
217
0.0373
10.047
218
0.0374
501.990
219
0.0375
2.281K
220
0.0376
10.047
221
0.0377
291.777
222
0.0378
6.122K
223
0.0379
228.139
224
0.0380
26.713K
225
0.0381
27.723K
226
0.0382
13.958K
227
0.0383
3.299K
228
0.0384
10.047
229
0.0385
3.338K
230
0.0386
10.047
231
0.0387
405.720
232
0.0388
124.989K
233
0.0389
6.390K
234
0.0390
42.265K
235
0.0391
10.047
236
0.0393
30.899K
237
0.0394
10.047
238
0.0395
3.845K
239
0.0396
21.144K
240
0.0397
39.908K
241
0.0398
14.177K
242
0.0399
5.118K
243
0.0400
60.492K
244
0.0401
139.998
245
0.0402
10.047
246
0.0404
228.139
247
0.0405
165.992
248
0.0407
44.044
249
0.0408
11.937K
250
0.0409
22.408
251
0.0410
5.169K
252
0.0411
421.271
253
0.0412
228.139
254
0.0413
439.981
255
0.0414
171.681
256
0.0417
176.040
257
0.0418
119.599K
258
0.0419
3.298K
259
0.0420
44.138K
260
0.0421
173.994
261
0.0422
10.047
262
0.0423
153.631
263
0.0425
22.408
264
0.0426
11.810K
265
0.0427
231.968
266
0.0428
141.406K
267
0.0429
199.989
268
0.0430
8.783K
269
0.0432
22.408
270
0.0433
1.016K
271
0.0434
127.637
272
0.0435
163.679
273
0.0436
264.449
274
0.0437
10.047
275
0.0438
139.099K
276
0.0439
1.500K
277
0.0440
7.918K
278
0.0441
153.631
279
0.0443
10.047
280
0.0444
17.727K
281
0.0445
10.010K
282
0.0447
4.554K
283
0.0448
8.049K
284
0.0450
83.380K
285
0.0451
333.996
286
0.0452
7.293K
287
0.0453
291.316
288
0.0455
2.254K
289
0.0456
394.630K
290
0.0458
12.330K
291
0.0459
187.628
292
0.0460
12.453K
293
0.0461
10.047
294
0.0463
10.047
295
0.0464
12.361
296
0.0465
153.631
297
0.0466
9.934K
298
0.0467
33.996
299
0.0468
92.284K
300
0.0469
2.528K
301
0.0470
6.541K
302
0.0471
176.040
303
0.0473
10.047
304
0.0475
46.357
305
0.0476
228.139
306
0.0477
811.859
307
0.0478
10.047
308
0.0479
6.374K
309
0.0480
44.978K
310
0.0481
10.047
311
0.0482
9.404K
312
0.0483
165.992
313
0.0484
3.943K
314
0.0485
218.092
315
0.0486
10.047
316
0.0487
12.361
317
0.0488
32.275K
318
0.0489
1.663K
319
0.0490
24.602K
320
0.0491
22.408
321
0.0492
33.996
322
0.0494
437.667
323
0.0495
165.992
324
0.0496
10.047
325
0.0499
5.285K
326
0.0500
79.009K
327
0.0501
187.628
328
0.0502
1.470K
329
0.0503
12.361
330
0.0504
10.047
331
0.0505
12.010
332
0.0507
176.040
333
0.0509
44.044
334
0.0510
1.012K
335
0.0511
20.259K
336
0.0512
437.667
337
0.0513
153.631
338
0.0514
22.408
339
0.0517
10.047
340
0.0518
46.357
341
0.0519
153.631
342
0.0520
280.162K
343
0.0522
12.361
344
0.0524
10.026
345
0.0525
153.631
346
0.0526
12.361
347
0.0527
33.996
348
0.0530
1.455K
349
0.0532
10.080
350
0.0533
619.136
351
0.0534
3.695K
352
0.0536
33.996
353
0.0538
300.361
354
0.0540
5.510K
355
0.0542
12.361
356
0.0544
12.776K
357
0.0546
40.812K
358
0.0549
12.361
359
0.0550
9.164K
360
0.0552
10.080
361
0.0553
12.361
362
0.0555
1.533K
363
0.0556
863.263
364
0.0557
12.361
365
0.0560
2.099K
366
0.0561
12.361
367
0.0565
46.357
368
0.0567
645.289
369
0.0569
12.592K
370
0.0570
1.427K
371
0.0572
20.106
372
0.0573
12.361
373
0.0575
33.996
374
0.0577
584.284
375
0.0578
5.000K
376
0.0580
1.508K
377
0.0581
12.361
378
0.0585
337.207
379
0.0588
162.816K
380
0.0589
5.010K
381
0.0590
2.110K
382
0.0591
10.075
383
0.0592
376.959
384
0.0595
399.013
385
0.0598
363.173
386
0.0599
16.928K
387
0.0600
112.704K
388
0.0601
361.348
389
0.0604
359.541
390
0.0605
44.022
391
0.0608
357.160
392
0.0610
10.000
393
0.0611
355.395
394
0.0612
437.700
395
0.0614
353.647
396
0.0616
33.996
397
0.0618
351.343
398
0.0620
1.510K
399
0.0621
359.661
400
0.0624
347.943
Transaksi
Waktu | Harga (USDT) | Volume (ITC) |
---|
15:49:57 | 0.0082 | 5,682.074490 |
15:45:07 | 0.0083 | 4,990.000000 |
15:45:07 | 0.0083 | 10.000000 |
15:43:51 | 0.0083 | 4,490.000000 |
15:43:51 | 0.0083 | 10.000000 |
15:42:57 | 0.0083 | 592.438889 |
15:42:29 | 0.0083 | 707.561111 |
15:42:29 | 0.0083 | 15,292.438889 |
15:41:40 | 0.0082 | 558.299435 |
15:41:40 | 0.0082 | 3,092.884716 |
15:34:37 | 0.0083 | 989.522192 |
15:34:20 | 0.0083 | 1,341.541260 |
15:33:50 | 0.0083 | 1,777.485913 |
15:33:34 | 0.0083 | 1,633.329063 |
15:33:25 | 0.0083 | 948.858280 |
15:33:05 | 0.0083 | 871.560388 |
15:32:55 | 0.0083 | 1,296.307224 |
15:32:43 | 0.0083 | 871.014365 |
15:32:31 | 0.0083 | 1,616.821498 |
15:32:18 | 0.0083 | 1,675.082964 |
15:31:57 | 0.0083 | 1,764.328003 |
15:31:35 | 0.0083 | 2,243.355134 |
15:31:16 | 0.0084 | 1,079.816733 |
15:30:50 | 0.0081 | 160.210516 |
15:30:50 | 0.0082 | 2,210.000000 |
15:30:50 | 0.0082 | 4,005.643826 |
15:30:50 | 0.0082 | 1,720.000000 |
15:30:50 | 0.0082 | 6,185.769432 |
15:30:50 | 0.0082 | 1,611.787188 |
15:30:49 | 0.0083 | 1,283.349040 |
15:30:19 | 0.0083 | 1,457.113194 |
15:30:06 | 0.0083 | 1,147.946621 |
15:30:03 | 0.0083 | 2,199.977705 |
15:29:31 | 0.0083 | 2,465.426532 |
15:13:32 | 0.0082 | 1,753.548700 |
15:10:50 | 0.0083 | 2,000.000000 |
15:10:39 | 0.0083 | 2,000.000000 |
15:10:25 | 0.0083 | 126.572102 |
15:10:15 | 0.0083 | 146.743123 |
15:09:56 | 0.0083 | 332.385746 |
15:09:44 | 0.0083 | 283.639617 |
15:09:22 | 0.0083 | 353.994290 |
15:06:40 | 0.0083 | 2,000.000000 |
15:06:32 | 0.0083 | 1,000.000000 |
15:06:23 | 0.0083 | 1,990.000000 |
15:06:23 | 0.0083 | 10.000000 |
15:05:31 | 0.0083 | 3,419.692288 |
15:05:21 | 0.0083 | 3,413.375585 |
15:05:14 | 0.0083 | 3,978.347920 |
15:04:59 | 0.0083 | 2,432.105203 |
15:03:27 | 0.0083 | 3,381.988364 |
15:03:27 | 0.0083 | 2,000.000000 |
15:03:23 | 0.0083 | 4,454.800016 |
15:03:08 | 0.0083 | 11,218.776745 |
15:03:04 | 0.0083 | 2,026.904751 |
15:03:02 | 0.0084 | 1,000.000000 |
15:02:34 | 0.0084 | 574.749411 |
15:02:24 | 0.0084 | 707.036667 |
15:02:17 | 0.0084 | 561.039334 |
15:01:59 | 0.0084 | 1,213.141505 |
Pelelangan call, buka trading spot.