SpotHarga rata-rata
IOTA/BTC
0.0000117
Harga transaksi terakhir (BTC)
+1.74%
Perubahan 24 jam
0.0000117
Harga rata-rata (BTC)
0.0000121
24 jam tinggi (BTC)
0.0000107
24 jam rendah (BTC)
285,802
Vol 24 jam (IOTA)
--
24j nosional
IOTA/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.0000117
    Pesanan
    Presisi0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0000116
      10.807K
    • 2
      0.0000114
      3.193K
    • 3
      0.0000113
      18.584
    • 4
      0.0000112
      735.998
    • 5
      0.0000111
      75.000
    • 6
      0.0000110
      1.454K
    • 7
      0.0000108
      75.000
    • 8
      0.0000107
      2.780K
    • 9
      0.0000106
      75.000
    • 10
      0.0000090
      23.333
    • 11
      0.0000080
      26.250
    • 12
      0.0000050
      556.000
    • 13
      0.0000015
      375.000
    • 14
      0.0000010
      200.000
    • 15
      0.0000009
      3.154
    • 16
      0.0000003
      1,000.000
    • 17
      0.0000002
      11.111K
    • 18
      0.0000001
      2.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0000118
      1.371K
    • 2
      0.0000119
      53.000
    • 3
      0.0000120
      145.000
    • 4
      0.0000121
      175.223
    • 5
      0.0000122
      128.000
    • 6
      0.0000123
      53.000
    • 7
      0.0000132
      90.368
    • 8
      0.0000133
      75.000
    • 9
      0.0000139
      92.000
    • 10
      0.0000140
      138.400
    • 11
      0.0000157
      92.000
    • 12
      0.0000158
      1.993K
    • 13
      0.0000164
      55.000
    • 14
      0.0000165
      258.000
    • 15
      0.0000167
      204.217
    • 16
      0.0000172
      1.291K
    • 17
      0.0000173
      450.304
    • 18
      0.0000184
      2.071
    • 19
      0.0000189
      2.071
    • 20
      0.0000193
      2.071
    • 21
      0.0000198
      2.071
    • 22
      0.0000203
      2.071
    • 23
      0.0000208
      2.071
    • 24
      0.0000214
      2.071
    • 25
      0.0000219
      2.071
    • 26
      0.0000225
      2.071
    • 27
      0.0000230
      2.071
    • 28
      0.0000231
      509.712
    • 29
      0.0000235
      500.000
    • 30
      0.0000236
      226.972
    • 31
      0.0000242
      502.071
    • 32
      0.0000247
      3.172
    • 33
      0.0000248
      2.071
    • 34
      0.0000252
      3.172
    • 35
      0.0000254
      2.071
    • 36
      0.0000255
      9.337
    • 37
      0.0000257
      3.172
    • 38
      0.0000260
      9.337
    • 39
      0.0000261
      2.071
    • 40
      0.0000262
      3.172
    • 41
      0.0000265
      9.337
    • 42
      0.0000267
      5.243
    • 43
      0.0000270
      9.337
    • 44
      0.0000274
      2.071
    • 45
      0.0000275
      9.337
    • 46
      0.0000279
      56.297
    • 47
      0.0000280
      9.337
    • 48
      0.0000281
      2.071
    • 49
      0.0000282
      56.000
    • 50
      0.0000285
      45.794
    • 51
      0.0000288
      2.071
    • 52
      0.0000290
      9.337
    • 53
      0.0000295
      2.071
    • 54
      0.0000300
      299.550
    • 55
      0.0000303
      2.071
    • 56
      0.0000310
      2.071
    • 57
      0.0000318
      215.162
    • 58
      0.0000319
      269.371
    • 59
      0.0000325
      49.400
    • 60
      0.0000326
      2.071
    • 61
      0.0000327
      277.979
    • 62
      0.0000335
      2.071
    • 63
      0.0000343
      2.071
    • 64
      0.0000345
      168.891
    • 65
      0.0000352
      2.071
    • 66
      0.0000354
      121.389
    • 67
      0.0000361
      2.071
    • 68
      0.0000367
      1.095K
    • 69
      0.0000390
      168.000
    • 70
      0.0000394
      478.626
    • 71
      0.0000400
      5.000K
    • 72
      0.0000432
      138.990
    • 73
      0.0000444
      19.988
    • 74
      0.0000450
      5.056K
    • 75
      0.0000470
      62.593
    • 76
      0.0000500
      206.700
    • 77
      0.0000539
      278.000
    • 78
      0.0000564
      28.739
    • 79
      0.0000728
      43.534
    • 80
      0.0001000
      133.138
    • 81
      0.0001310
      9.996K
    • 82
      0.0001483
      43.099
    • 83
      0.0001584
      15.893
    • 84
      0.0002258
      43.752
    • 85
      0.0002263
      306.733
    • 86
      0.0002381
      3.916
    • 87
      0.0002684
      15.893
    • 88
      0.0003300
      20.000
    • 89
      0.0004400
      43.753
    • 90
      0.0005455
      151.139
    • 91
      0.0023810
      1.306
    • 92
      0.2600000
      88.181

    Transaksi

    WaktuHarga (BTC)Volume (IOTA)
    10:52:290.0000117630.949
    10:50:300.00001171,768.606
    10:47:160.0000118294.812
    10:46:450.0000118921.845
    10:32:410.000011853.000
    10:32:300.00001172,372.703
    10:31:120.000011623.505
    10:12:030.00001163,463.409
    10:10:590.000011740.098
    10:09:340.000011731.741
    10:09:030.000011718.463
    10:08:450.000011725.402
    10:08:170.0000117140.636
    10:07:380.000011716.468
    10:06:300.000011720.701
    10:06:150.000011747.164
    10:05:440.0000117104.664
    10:05:360.00001178.870
    10:05:010.000011751.100
    10:04:020.000011715.740
    10:03:390.000011744.401
    10:03:110.000011721.543
    10:02:540.000011759.652
    10:02:450.000011778.884
    10:02:390.000011737.555
    10:02:280.000011747.346
    10:02:130.000011737.932
    10:01:340.000011753.797
    10:00:270.000011723.579
    10:00:020.000011718.343
    09:59:370.000011742.806
    09:59:070.0000117160.682
    09:58:420.000011732.910
    09:58:250.000011728.778
    09:58:160.000011712.760
    09:58:010.000011718.228
    09:57:530.000011744.925
    09:57:380.000011750.148
    09:57:070.0000117851.011
    09:56:300.000011718.514
    09:56:180.000011711.668
    09:55:480.000011764.369
    09:54:210.00001171,141.967
    09:54:070.000011717.508
    09:54:020.000011726.647
    09:53:520.000011741.529
    09:53:370.000011763.959
    09:53:230.000011741.664
    09:52:570.000011725.310
    09:52:500.000011769.228
    09:52:400.000011753.000
    09:52:390.000011731.068
    09:52:380.000011654.000
    09:52:340.000011731.785
    09:52:290.000011742.291
    09:52:200.000011731.705
    09:51:550.00001178.792
    09:51:210.000011718.049
    09:51:010.000011728.766
    09:50:140.00001179.709