Harga Terbaru IOTA_BTC | Grafik Harga IOTA_BTC | Grafik Perdagangan Spot IOTA_BTC

SpotHarga rata-rata

IOTA/BTC

0.0000117: Harga transaksi terakhir (BTC)

+1.74%: Perubahan 24 jam

0.0000117: Harga rata-rata (BTC)

0.0000121: 24 jam tinggi (BTC)

0.0000107: 24 jam rendah (BTC)

285,802: Vol 24 jam (IOTA)

--: 24j nosional

Layar penuh

- 0.0000117

Pesanan

Presisi0.0000001

0.0000001
0.000001
0.00001
0.0001

Penawaran
Harga
Jumlah

1
0.0000116
10.807K
2
0.0000114
3.193K
3
0.0000113
18.584
4
0.0000112
735.998
5
0.0000111
75.000
6
0.0000110
1.454K
7
0.0000108
75.000
8
0.0000107
2.780K
9
0.0000106
75.000
10
0.0000090
23.333
11
0.0000080
26.250
12
0.0000050
556.000
13
0.0000015
375.000
14
0.0000010
200.000
15
0.0000009
3.154
16
0.0000003
1,000.000
17
0.0000002
11.111K
18
0.0000001
2.000K

Permintaan
Harga
Jumlah

1
0.0000118
1.371K
2
0.0000119
53.000
3
0.0000120
145.000
4
0.0000121
175.223
5
0.0000122
128.000
6
0.0000123
53.000
7
0.0000132
90.368
8
0.0000133
75.000
9
0.0000139
92.000
10
0.0000140
138.400
11
0.0000157
92.000
12
0.0000158
1.993K
13
0.0000164
55.000
14
0.0000165
258.000
15
0.0000167
204.217
16
0.0000172
1.291K
17
0.0000173
450.304
18
0.0000184
2.071
19
0.0000189
2.071
20
0.0000193
2.071
21
0.0000198
2.071
22
0.0000203
2.071
23
0.0000208
2.071
24
0.0000214
2.071
25
0.0000219
2.071
26
0.0000225
2.071
27
0.0000230
2.071
28
0.0000231
509.712
29
0.0000235
500.000
30
0.0000236
226.972
31
0.0000242
502.071
32
0.0000247
3.172
33
0.0000248
2.071
34
0.0000252
3.172
35
0.0000254
2.071
36
0.0000255
9.337
37
0.0000257
3.172
38
0.0000260
9.337
39
0.0000261
2.071
40
0.0000262
3.172
41
0.0000265
9.337
42
0.0000267
5.243
43
0.0000270
9.337
44
0.0000274
2.071
45
0.0000275
9.337
46
0.0000279
56.297
47
0.0000280
9.337
48
0.0000281
2.071
49
0.0000282
56.000
50
0.0000285
45.794
51
0.0000288
2.071
52
0.0000290
9.337
53
0.0000295
2.071
54
0.0000300
299.550
55
0.0000303
2.071
56
0.0000310
2.071
57
0.0000318
215.162
58
0.0000319
269.371
59
0.0000325
49.400
60
0.0000326
2.071
61
0.0000327
277.979
62
0.0000335
2.071
63
0.0000343
2.071
64
0.0000345
168.891
65
0.0000352
2.071
66
0.0000354
121.389
67
0.0000361
2.071
68
0.0000367
1.095K
69
0.0000390
168.000
70
0.0000394
478.626
71
0.0000400
5.000K
72
0.0000432
138.990
73
0.0000444
19.988
74
0.0000450
5.056K
75
0.0000470
62.593
76
0.0000500
206.700
77
0.0000539
278.000
78
0.0000564
28.739
79
0.0000728
43.534
80
0.0001000
133.138
81
0.0001310
9.996K
82
0.0001483
43.099
83
0.0001584
15.893
84
0.0002258
43.752
85
0.0002263
306.733
86
0.0002381
3.916
87
0.0002684
15.893
88
0.0003300
20.000
89
0.0004400
43.753
90
0.0005455
151.139
91
0.0023810
1.306
92
0.2600000
88.181

Transaksi

Waktu	Harga (BTC)	Volume (IOTA)
10:52:29	0.0000117	630.949
10:50:30	0.0000117	1,768.606
10:47:16	0.0000118	294.812
10:46:45	0.0000118	921.845
10:32:41	0.0000118	53.000
10:32:30	0.0000117	2,372.703
10:31:12	0.0000116	23.505
10:12:03	0.0000116	3,463.409
10:10:59	0.0000117	40.098
10:09:34	0.0000117	31.741
10:09:03	0.0000117	18.463
10:08:45	0.0000117	25.402
10:08:17	0.0000117	140.636
10:07:38	0.0000117	16.468
10:06:30	0.0000117	20.701
10:06:15	0.0000117	47.164
10:05:44	0.0000117	104.664
10:05:36	0.0000117	8.870
10:05:01	0.0000117	51.100
10:04:02	0.0000117	15.740
10:03:39	0.0000117	44.401
10:03:11	0.0000117	21.543
10:02:54	0.0000117	59.652
10:02:45	0.0000117	78.884
10:02:39	0.0000117	37.555
10:02:28	0.0000117	47.346
10:02:13	0.0000117	37.932
10:01:34	0.0000117	53.797
10:00:27	0.0000117	23.579
10:00:02	0.0000117	18.343
09:59:37	0.0000117	42.806
09:59:07	0.0000117	160.682
09:58:42	0.0000117	32.910
09:58:25	0.0000117	28.778
09:58:16	0.0000117	12.760
09:58:01	0.0000117	18.228
09:57:53	0.0000117	44.925
09:57:38	0.0000117	50.148
09:57:07	0.0000117	851.011
09:56:30	0.0000117	18.514
09:56:18	0.0000117	11.668
09:55:48	0.0000117	64.369
09:54:21	0.0000117	1,141.967
09:54:07	0.0000117	17.508
09:54:02	0.0000117	26.647
09:53:52	0.0000117	41.529
09:53:37	0.0000117	63.959
09:53:23	0.0000117	41.664
09:52:57	0.0000117	25.310
09:52:50	0.0000117	69.228
09:52:40	0.0000117	53.000
09:52:39	0.0000117	31.068
09:52:38	0.0000116	54.000
09:52:34	0.0000117	31.785
09:52:29	0.0000117	42.291
09:52:20	0.0000117	31.705
09:51:55	0.0000117	8.792
09:51:21	0.0000117	18.049
09:51:01	0.0000117	28.766
09:50:14	0.0000117	9.709