SpotHarga rata-rataData trading
1
39,676.6
4.571
2
39,675.9
1.240
3
39,675.6
0.240
4
39,675.3
0.022
5
39,675.2
5.407
6
39,675.0
1.045
7
39,674.8
0.050
8
39,674.7
0.063
9
39,673.7
0.052
10
39,673.0
0.055
11
39,671.8
0.090
12
39,671.0
0.180
13
39,670.0
0.001
14
39,668.7
0.009
15
39,667.5
0.030
16
39,667.2
0.037
17
39,665.1
0.500
18
39,664.9
0.075
19
39,664.6
0.302
20
39,664.4
0.139
21
39,664.0
0.180
22
39,663.4
0.009
23
39,663.1
0.282
24
39,661.6
0.114
25
39,660.5
0.097
26
39,660.4
0.005
27
39,660.2
3.964
28
39,658.9
0.001
29
39,658.5
2.084
30
39,658.4
0.010
31
39,657.8
0.180
32
39,657.5
0.480
33
39,657.2
0.737
34
39,657.1
0.038
35
39,656.6
0.126
36
39,655.1
0.007
37
39,654.2
0.378
38
39,653.9
0.240
39
39,653.4
0.587
40
39,653.0
1.240
41
39,652.9
0.050
42
39,652.7
0.020
43
39,651.1
0.258
44
39,650.7
0.052
45
39,650.6
0.190
46
39,650.0
0.050
47
39,649.1
0.180
48
39,647.9
0.125
49
39,647.6
2.047
50
39,645.2
0.100
51
39,645.1
0.063
52
39,644.9
0.001
53
39,644.8
0.189
54
39,644.5
0.180
55
39,644.3
0.100
56
39,644.2
0.100
57
39,643.6
0.019
58
39,643.5
0.001
59
39,642.5
0.003
60
39,642.4
0.328
61
39,642.2
0.140
62
39,641.7
0.060
63
39,641.2
0.430
64
39,641.1
0.060
65
39,640.5
0.180
66
39,640.0
0.012
67
39,637.3
0.003
68
39,637.1
0.010
69
39,636.7
0.001
70
39,636.1
0.816
71
39,635.9
0.816
72
39,635.7
0.080
73
39,635.4
0.002
74
39,635.2
0.026
75
39,635.0
0.180
76
39,634.9
0.001
77
39,632.7
0.138
78
39,632.3
0.020
79
39,631.9
0.126
80
39,631.5
0.130
81
39,630.9
0.180
82
39,628.8
0.029
83
39,628.5
0.130
84
39,626.6
0.320
85
39,626.4
0.050
86
39,625.0
0.435
87
39,624.7
0.180
88
39,623.9
0.688
89
39,622.9
0.205
90
39,622.5
0.595
91
39,619.2
0.001
92
39,618.3
0.003
93
39,618.0
0.180
94
39,616.5
0.200
95
39,615.9
0.277
96
39,615.2
0.595
97
39,615.0
0.200
98
39,614.0
0.595
99
39,612.9
0.595
100
39,611.8
0.180
101
39,609.3
0.240
102
39,607.9
0.164
103
39,606.0
0.180
104
39,603.9
0.007
105
39,600.0
0.541
106
39,599.9
0.286
107
39,599.3
0.003
108
39,598.8
0.252
109
39,598.4
0.595
110
39,597.0
3.730
111
39,595.8
0.500
112
39,594.4
1.000
113
39,593.9
0.001
114
39,590.9
0.001
115
39,590.0
0.007
116
39,585.7
0.595
117
39,585.5
2.526
118
39,585.0
0.001
119
39,583.9
0.125
120
39,583.2
0.493
121
39,580.7
0.001
122
39,579.9
0.125
123
39,579.0
3.729
124
39,577.5
0.002
125
39,575.0
0.026
126
39,573.3
0.001
127
39,572.9
0.001
128
39,571.4
0.002
129
39,570.0
0.001
130
39,567.3
3.727
131
39,564.7
0.001
132
39,564.4
1.376
133
39,564.1
0.001
134
39,562.5
0.001
135
39,562.1
3.126
136
39,560.0
0.026
137
39,559.9
0.127
138
39,559.0
0.007
139
39,558.8
1.515
140
39,558.0
0.006
141
39,556.0
0.001
142
39,555.4
0.001
143
39,555.1
0.001
144
39,555.0
0.001
145
39,553.9
0.001
146
39,553.7
0.001
147
39,553.3
0.001
148
39,552.7
0.001
149
39,552.5
0.001
150
39,552.1
0.001
151
39,551.7
0.001
152
39,550.2
0.001
153
39,550.0
0.057
154
39,548.5
0.002
155
39,548.2
0.001
156
39,547.8
0.001
157
39,547.4
0.001
158
39,545.6
0.064
159
39,545.0
0.001
160
39,544.0
0.001
161
39,542.4
0.001
162
39,542.0
0.001
163
39,541.5
0.010
164
39,540.2
0.004
165
39,540.0
0.001
166
39,539.0
0.001
167
39,538.5
0.001
168
39,538.0
0.569
169
39,537.5
0.001
170
39,537.4
1.910
171
39,536.3
0.010
172
39,535.5
0.004
173
39,534.1
0.001
174
39,534.0
0.001
175
39,533.6
0.002
176
39,532.8
0.934
177
39,532.4
0.011
178
39,532.3
0.013
179
39,531.6
0.001
180
39,531.4
0.001
181
39,531.0
0.001
182
39,530.6
0.486
183
39,530.0
0.001
184
39,529.3
0.001
185
39,529.0
0.001
186
39,528.0
0.001
187
39,527.0
0.001
188
39,524.8
0.003
189
39,523.8
0.004
190
39,523.7
0.001
191
39,522.8
0.251
192
39,522.5
0.001
193
39,522.4
0.003
194
39,522.0
0.002
195
39,521.5
0.001
196
39,521.3
0.001
197
39,520.4
0.001
198
39,520.0
0.002
199
39,519.9
0.253
200
39,519.3
0.001
201
39,519.0
0.001
202
39,517.5
0.001
203
39,517.2
0.001
204
39,516.8
0.001
205
39,516.2
0.001
206
39,515.6
0.001
207
39,514.9
0.001
208
39,514.2
0.010
209
39,512.8
0.005
210
39,512.5
0.001
211
39,511.7
0.001
212
39,511.0
0.001
213
39,510.6
0.001
214
39,510.2
0.001
215
39,510.0
0.001
216
39,508.3
0.001
217
39,508.0
0.011
218
39,507.6
0.003
219
39,506.3
0.001
220
39,504.4
0.001
221
39,504.2
0.002
222
39,503.6
0.001
223
39,502.8
0.100
224
39,502.1
0.700
225
39,501.0
0.100
226
39,500.4
0.001
227
39,500.2
0.001
228
39,500.0
2.807
229
39,499.9
0.001
230
39,499.2
0.001
231
39,498.1
0.001
232
39,498.0
0.001
233
39,497.1
3.323
234
39,496.7
0.001
235
39,496.3
0.010
236
39,496.0
0.001
237
39,495.8
0.003
238
39,493.5
0.001
239
39,493.2
0.001
240
39,491.2
0.001
241
39,490.1
0.001
242
39,490.0
0.001
243
39,489.7
0.003
244
39,489.4
0.001
245
39,489.0
0.005
246
39,488.7
0.001
247
39,488.0
0.001
248
39,487.2
0.001
249
39,485.4
0.923
250
39,483.2
0.001
251
39,482.5
0.001
252
39,481.8
0.001
253
39,481.1
0.001
254
39,480.5
0.001
255
39,480.1
0.001
256
39,480.0
0.017
257
39,479.8
0.001
258
39,478.2
0.002
259
39,477.8
0.001
260
39,477.3
0.001
261
39,477.2
0.001
262
39,475.0
0.001
263
39,474.2
0.005
264
39,473.1
0.001
265
39,473.0
0.001
266
39,471.8
0.001
267
39,471.5
0.021
268
39,470.2
0.004
269
39,470.0
0.001
270
39,469.8
0.001
271
39,469.7
0.001
272
39,469.4
0.001
273
39,468.5
0.001
274
39,468.3
0.001
275
39,467.7
0.001
276
39,466.6
0.001
277
39,466.0
0.001
278
39,463.6
0.007
279
39,462.5
0.001
280
39,461.5
0.001
281
39,461.4
0.001
282
39,460.4
0.001
283
39,460.3
0.001
284
39,460.0
0.002
285
39,459.9
0.001
286
39,457.5
0.134
287
39,457.1
0.002
288
39,455.2
0.001
289
39,455.1
0.001
290
39,454.5
0.001
291
39,454.0
0.006
292
39,453.2
0.001
293
39,453.1
0.001
294
39,452.8
0.001
295
39,452.5
0.002
296
39,451.7
0.001
297
39,451.6
0.001
298
39,450.7
0.001
299
39,450.0
0.053
300
39,449.2
0.001
301
39,448.2
0.001
302
39,448.1
0.001
303
39,447.6
0.001
304
39,447.0
0.001
305
39,446.7
0.067
306
39,446.6
0.001
307
39,445.5
1.076
308
39,445.0
0.001
309
39,444.8
0.002
310
39,444.5
0.001
311
39,444.4
0.001
312
39,444.3
0.001
313
39,443.3
0.001
314
39,443.2
0.001
315
39,442.8
0.002
316
39,441.9
0.001
317
39,440.9
0.001
318
39,440.7
0.002
319
39,440.5
0.001
320
39,440.1
0.120
321
39,440.0
0.005
322
39,439.9
0.655
323
39,439.8
0.001
324
39,439.3
0.001
325
39,439.1
0.001
326
39,438.0
0.001
327
39,437.9
0.020
328
39,437.8
0.001
329
39,437.2
0.825
330
39,435.7
0.001
331
39,435.2
0.001
332
39,434.2
0.001
333
39,434.0
0.001
334
39,433.3
0.002
335
39,433.0
0.001
336
39,432.8
0.003
337
39,431.4
0.001
338
39,430.0
0.001
339
39,429.5
0.001
340
39,429.0
0.001
341
39,428.5
0.001
342
39,427.1
0.001
343
39,426.0
0.003
344
39,425.6
0.001
345
39,425.0
0.006
346
39,423.9
0.015
347
39,423.5
0.001
348
39,422.7
0.001
349
39,422.6
0.001
350
39,420.8
0.002
351
39,420.0
0.003
352
39,418.9
0.001
353
39,418.6
0.024
354
39,418.5
0.003
355
39,417.9
0.010
356
39,417.1
0.001
357
39,415.3
0.001
358
39,414.1
0.067
359
39,413.7
0.001
360
39,413.6
0.001
361
39,413.3
0.003
362
39,411.4
0.100
363
39,410.2
0.001
364
39,410.0
0.001
365
39,409.7
0.001
366
39,409.3
0.001
367
39,408.8
0.005
368
39,408.7
0.001
369
39,407.0
0.001
370
39,406.9
0.001
371
39,406.3
0.001
372
39,404.6
0.002
373
39,403.9
0.009
374
39,402.7
0.001
375
39,402.6
0.251
376
39,402.1
0.001
377
39,400.8
0.001
378
39,400.2
0.004
379
39,400.1
0.001
380
39,400.0
0.513
381
39,399.9
0.167
382
39,398.1
1.623
383
39,397.0
0.001
384
39,396.5
0.001
385
39,396.3
0.001
386
39,396.0
0.001
387
39,395.0
0.001
388
39,394.9
0.001
389
39,394.0
0.002
390
39,393.2
0.001
391
39,392.0
0.114
392
39,390.0
0.001
393
39,388.0
0.001
394
39,386.1
0.001
395
39,385.5
0.001
396
39,385.2
0.001
397
39,385.1
0.001
398
39,384.6
0.001
399
39,384.3
0.001
400
39,384.1
0.002
1
39,676.7
0.001
2
39,678.9
0.001
3
39,680.1
0.030
4
39,680.3
0.005
5
39,681.1
0.010
6
39,682.0
0.240
7
39,682.8
0.075
8
39,682.9
0.050
9
39,683.1
0.210
10
39,683.5
0.050
11
39,684.1
0.261
12
39,684.2
0.037
13
39,684.3
0.005
14
39,684.4
2.112
15
39,685.0
0.038
16
39,685.1
0.012
17
39,685.3
0.022
18
39,685.4
4.315
19
39,685.7
0.126
20
39,686.1
0.001
21
39,686.7
0.022
22
39,686.8
0.241
23
39,689.6
0.189
24
39,691.5
0.180
25
39,691.7
0.002
26
39,692.2
0.050
27
39,692.5
0.050
28
39,692.7
2.089
29
39,694.5
0.378
30
39,695.0
0.012
31
39,695.1
0.091
32
39,695.2
0.234
33
39,695.4
2.307
34
39,695.5
0.180
35
39,697.9
0.052
36
39,698.0
0.002
37
39,698.1
0.189
38
39,698.2
0.001
39
39,698.3
4.186
40
39,699.4
0.001
41
39,699.6
0.482
42
39,699.9
0.033
43
39,700.0
0.468
44
39,700.4
0.036
45
39,701.6
0.180
46
39,702.9
0.097
47
39,703.0
0.435
48
39,703.3
0.097
49
39,703.9
0.117
50
39,704.0
0.045
51
39,704.4
0.026
52
39,705.0
0.100
53
39,705.3
0.500
54
39,705.4
0.816
55
39,705.8
0.092
56
39,707.1
0.001
57
39,708.0
0.180
58
39,709.2
0.500
59
39,709.3
0.370
60
39,710.8
0.320
61
39,710.9
0.092
62
39,711.9
0.003
63
39,712.0
0.243
64
39,712.1
0.180
65
39,712.9
0.708
66
39,713.3
0.003
67
39,714.0
0.005
68
39,714.7
0.008
69
39,714.8
0.574
70
39,714.9
0.500
71
39,715.1
0.092
72
39,715.3
0.001
73
39,715.6
0.001
74
39,716.5
0.010
75
39,717.7
0.180
76
39,717.8
0.666
77
39,717.9
0.001
78
39,718.1
0.279
79
39,718.2
3.730
80
39,718.3
0.007
81
39,718.9
0.029
82
39,720.0
0.004
83
39,720.9
0.040
84
39,721.9
0.001
85
39,722.0
0.180
86
39,722.4
0.328
87
39,722.8
0.001
88
39,723.1
0.100
89
39,723.9
0.001
90
39,726.0
0.202
91
39,726.1
0.199
92
39,726.2
0.001
93
39,728.0
0.151
94
39,728.5
0.060
95
39,728.8
0.001
96
39,729.5
0.001
97
39,729.7
0.001
98
39,730.3
0.001
99
39,730.4
0.260
100
39,730.5
0.235
101
39,730.7
0.060
102
39,731.3
3.729
103
39,731.7
0.200
104
39,732.3
0.003
105
39,733.3
0.001
106
39,734.0
0.709
107
39,734.3
0.001
108
39,735.6
0.200
109
39,736.0
0.157
110
39,736.3
0.180
111
39,740.2
0.001
112
39,742.0
0.180
113
39,742.4
0.200
114
39,744.0
0.159
115
39,744.4
0.050
116
39,746.1
0.199
117
39,747.0
0.021
118
39,747.4
0.940
119
39,747.5
0.005
120
39,748.6
3.728
121
39,748.8
0.001
122
39,749.6
0.180
123
39,750.0
0.059
124
39,750.2
0.049
125
39,750.3
0.266
126
39,750.4
0.050
127
39,751.3
0.003
128
39,752.9
0.001
129
39,753.2
0.190
130
39,754.9
0.180
131
39,758.2
0.039
132
39,758.6
0.001
133
39,759.7
0.630
134
39,759.8
0.595
135
39,760.0
0.226
136
39,762.6
0.180
137
39,763.5
0.001
138
39,763.7
0.139
139
39,764.2
0.130
140
39,765.4
0.059
141
39,765.8
0.595
142
39,767.3
0.200
143
39,768.4
0.190
144
39,768.5
0.001
145
39,768.9
0.001
146
39,769.0
0.001
147
39,769.2
0.596
148
39,770.0
0.934
149
39,771.4
0.001
150
39,772.5
0.021
151
39,772.7
0.001
152
39,773.3
0.001
153
39,774.4
0.180
154
39,776.0
0.125
155
39,776.2
1.515
156
39,778.8
0.595
157
39,779.1
1.623
158
39,779.8
0.001
159
39,779.9
1.453
160
39,780.0
0.100
161
39,780.7
0.180
162
39,780.9
1.000
163
39,781.2
0.009
164
39,781.9
0.001
165
39,784.6
0.001
166
39,786.6
0.001
167
39,787.2
0.001
168
39,787.6
0.001
169
39,789.0
0.001
170
39,789.6
0.001
171
39,790.0
0.494
172
39,790.5
0.001
173
39,790.6
0.001
174
39,792.0
0.125
175
39,792.7
0.002
176
39,794.4
0.001
177
39,794.8
0.001
178
39,796.0
0.001
179
39,796.6
0.001
180
39,798.0
0.001
181
39,798.8
0.005
182
39,799.4
0.002
183
39,799.9
0.006
184
39,800.0
0.742
185
39,800.1
0.001
186
39,803.8
0.001
187
39,804.9
0.001
188
39,807.5
0.001
189
39,807.7
0.133
190
39,809.0
0.001
191
39,809.1
1.376
192
39,810.7
0.020
193
39,813.0
0.001
194
39,815.0
0.001
195
39,815.2
2.090
196
39,815.7
0.001
197
39,817.2
0.003
198
39,817.6
0.001
199
39,817.7
0.005
200
39,817.8
0.595
201
39,818.1
0.001
202
39,818.4
0.089
203
39,819.5
0.004
204
39,820.0
0.001
205
39,820.5
0.001
206
39,823.5
0.001
207
39,824.2
5.179
208
39,824.6
3.126
209
39,825.5
0.001
210
39,829.1
0.001
211
39,829.6
0.001
212
39,829.9
3.334
213
39,830.0
0.086
214
39,830.8
0.001
215
39,831.0
0.001
216
39,833.3
0.001
217
39,833.4
0.001
218
39,835.0
0.001
219
39,837.0
0.001
220
39,838.4
0.252
221
39,839.0
0.001
222
39,840.0
0.002
223
39,840.5
0.001
224
39,841.8
0.001
225
39,842.3
0.001
226
39,843.5
0.001
227
39,846.0
0.001
228
39,846.1
0.001
229
39,849.1
0.001
230
39,850.0
0.050
231
39,851.4
0.001
232
39,854.0
0.002
233
39,855.5
0.001
234
39,857.1
0.001
235
39,860.5
0.001
236
39,862.0
0.001
237
39,862.7
0.001
238
39,863.6
0.001
239
39,865.0
0.001
240
39,866.6
0.002
241
39,868.0
0.100
242
39,869.0
0.001
243
39,869.2
0.001
244
39,870.9
0.001
245
39,871.7
0.001
246
39,871.9
0.001
247
39,874.0
0.001
248
39,875.0
0.001
249
39,876.0
0.001
250
39,876.9
0.001
251
39,878.8
0.005
252
39,879.6
0.001
253
39,880.0
0.001
254
39,880.6
0.001
255
39,881.2
0.001
256
39,881.9
0.001
257
39,882.3
0.001
258
39,883.4
0.001
259
39,885.1
0.001
260
39,886.1
0.001
261
39,886.2
0.001
262
39,887.0
0.001
263
39,887.3
0.003
264
39,888.0
0.001
265
39,888.4
0.001
266
39,888.9
0.003
267
39,889.3
0.001
268
39,890.0
0.984
269
39,893.1
0.001
270
39,893.3
0.001
271
39,894.6
0.001
272
39,896.2
0.001
273
39,898.8
0.001
274
39,899.4
0.013
275
39,899.9
0.002
276
39,900.0
0.120
277
39,900.1
0.001
278
39,900.6
0.004
279
39,900.9
0.002
280
39,901.0
0.002
281
39,901.5
0.001
282
39,903.4
0.001
283
39,903.8
0.001
284
39,905.0
0.031
285
39,905.8
0.001
286
39,906.6
0.001
287
39,907.5
0.001
288
39,908.2
0.001
289
39,909.1
0.001
290
39,909.3
0.001
291
39,909.6
0.001
292
39,910.2
0.003
293
39,911.0
0.001
294
39,911.2
0.007
295
39,911.7
0.001
296
39,912.3
0.001
297
39,913.3
0.001
298
39,914.2
0.002
299
39,916.0
0.001
300
39,916.2
0.001
301
39,916.6
0.001
302
39,917.0
0.001
303
39,917.4
0.001
304
39,918.3
0.001
305
39,919.5
0.001
306
39,920.0
0.407
307
39,922.7
0.001
308
39,923.0
0.002
309
39,923.3
0.001
310
39,923.6
0.001
311
39,923.9
0.021
312
39,924.0
0.001
313
39,924.5
0.001
314
39,925.0
0.001
315
39,925.8
0.001
316
39,926.4
0.012
317
39,929.1
0.068
318
39,929.4
0.001
319
39,931.2
0.001
320
39,932.4
0.001
321
39,933.1
0.002
322
39,933.3
0.001
323
39,933.5
0.001
324
39,935.2
0.001
325
39,936.0
0.001
326
39,936.3
0.001
327
39,939.8
0.001
328
39,939.9
0.001
329
39,940.0
0.001
330
39,942.4
0.001
331
39,942.8
0.001
332
39,944.0
0.001
333
39,945.0
0.001
334
39,945.4
0.009
335
39,946.7
0.001
336
39,947.9
0.001
337
39,948.0
0.001
338
39,948.8
0.001
339
39,949.1
0.001
340
39,949.4
0.001
341
39,949.5
0.001
342
39,949.9
0.001
343
39,950.0
3.058
344
39,950.9
0.001
345
39,951.8
0.003
346
39,952.7
0.001
347
39,952.9
0.001
348
39,953.8
0.001
349
39,954.0
0.003
350
39,954.5
0.001
351
39,955.1
0.001
352
39,959.4
0.001
353
39,959.5
0.001
354
39,959.7
0.001
355
39,960.0
0.037
356
39,962.0
0.001
357
39,963.6
0.001
358
39,964.4
0.001
359
39,965.5
0.001
360
39,967.0
0.251
361
39,967.1
0.001
362
39,969.2
0.001
363
39,969.5
0.001
364
39,969.6
0.001
365
39,971.2
0.009
366
39,971.4
0.001
367
39,972.9
0.003
368
39,973.3
0.001
369
39,974.0
0.001
370
39,974.3
0.001
371
39,974.7
0.001
372
39,976.1
0.015
373
39,976.4
0.001
374
39,976.8
0.001
375
39,977.7
0.166
376
39,977.8
0.005
377
39,979.0
0.001
378
39,979.6
0.001
379
39,980.0
0.402
380
39,981.0
0.001
381
39,981.3
0.500
382
39,981.8
0.001
383
39,982.3
0.001
384
39,982.8
0.133
385
39,984.0
0.001
386
39,984.8
0.001
387
39,986.6
0.001
388
39,986.8
0.001
389
39,987.6
0.001
390
39,987.7
0.001
391
39,988.0
0.001
392
39,988.4
0.061
393
39,989.4
0.011
394
39,989.6
0.001
395
39,990.4
0.001
396
39,991.3
0.002
397
39,992.4
0.001
398
39,993.0
0.001
399
39,994.0
0.001
400
39,995.0
0.007
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 09:43:51 | 39,675.1 | 0.00249266 |
| 09:43:51 | 39,675.1 | 0.01026702 |
| 09:43:42 | 39,675.1 | 0.00078811 |
| 09:43:37 | 39,675.0 | 0.00606983 |
| 09:43:37 | 39,677.9 | 0.00020000 |
| 09:43:37 | 39,679.2 | 0.00100000 |
| 09:43:37 | 39,679.2 | 0.00001383 |
| 09:43:32 | 39,679.2 | 0.00001245 |
| 09:43:32 | 39,679.3 | 0.03529597 |
| 09:43:32 | 39,679.3 | 0.04000000 |
| 09:43:32 | 39,679.3 | 0.06130000 |
| 09:43:32 | 39,679.3 | 0.00800000 |
| 09:43:32 | 39,679.3 | 0.04000000 |
| 09:43:32 | 39,679.3 | 0.04000000 |
| 09:43:32 | 39,679.2 | 0.01577693 |
| 09:43:32 | 39,679.2 | 0.00226838 |
| 09:43:31 | 39,680.0 | 0.00004840 |
| 09:43:31 | 39,680.0 | 0.00100000 |
| 09:43:31 | 39,680.0 | 0.01477693 |
| 09:43:31 | 39,680.0 | 0.03522307 |
| 09:43:31 | 39,682.8 | 0.00001037 |
| 09:43:31 | 39,683.0 | 0.00100000 |
| 09:43:31 | 39,683.0 | 0.00098656 |
| 09:43:31 | 39,683.4 | 0.00000494 |
| 09:43:31 | 39,683.4 | 0.00004000 |
| 09:43:31 | 39,683.4 | 0.05000000 |
| 09:43:31 | 39,683.4 | 0.28861936 |
| 09:43:31 | 39,683.4 | 0.03000000 |
| 09:43:31 | 39,683.4 | 0.04000000 |
| 09:43:31 | 39,683.4 | 0.00504162 |
| 09:43:31 | 39,683.4 | 0.00001000 |
| 09:43:31 | 39,683.4 | 0.00100000 |
| 09:43:31 | 39,683.4 | 0.00220461 |
| 09:43:26 | 39,683.4 | 0.00254680 |
| 09:43:25 | 39,683.5 | 0.00176395 |
| 09:43:22 | 39,683.4 | 0.00001278 |
| 09:43:21 | 39,683.5 | 0.00049642 |
| 09:43:19 | 39,683.5 | 0.00071227 |
| 09:43:19 | 39,683.5 | 0.01413811 |
| 09:43:14 | 39,683.4 | 0.00359023 |
| 09:43:12 | 39,683.4 | 0.00338360 |
| 09:43:10 | 39,683.4 | 0.01783917 |
| 09:43:10 | 39,683.4 | 0.00196924 |
| 09:43:08 | 39,683.4 | 0.00010448 |
| 09:43:08 | 39,683.4 | 0.03615000 |
| 09:43:06 | 39,683.4 | 0.00336106 |
| 09:43:05 | 39,683.4 | 0.00187083 |
| 09:43:00 | 39,683.4 | 0.00339376 |
| 09:43:00 | 39,683.4 | 0.00555630 |
| 09:42:59 | 39,683.5 | 0.00165425 |
| 09:42:59 | 39,683.5 | 0.00004494 |
| 09:42:59 | 39,683.5 | 0.00184658 |
| 09:42:59 | 39,683.5 | 0.00016923 |
| 09:42:52 | 39,683.5 | 0.00003077 |
| 09:42:48 | 39,683.4 | 0.00002852 |
| 09:42:44 | 39,683.5 | 0.05000000 |
| 09:42:41 | 39,683.4 | 0.00529506 |
| 09:42:36 | 39,683.4 | 0.00190000 |
| 09:42:34 | 39,683.4 | 0.00105403 |
| 09:42:33 | 39,683.4 | 0.00105539 |
Pelelangan call, buka trading spot.
BTC/USDT