Spot
EXE/USDT
0.00084
Harga transaksi terakhir (USDT)
-1.18%
Perubahan 24 jam
0.00198
Harga rata-rata (USDT)
0.00089
24 jam tinggi (USDT)
0.00080
24 jam rendah (USDT)
14.88M
Vol 24 jam (EXE)
--
24j nosional
EXE/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00084
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00082
      24.172K
    • 2
      0.00081
      236.843
    • 3
      0.00080
      319.308K
    • 4
      0.00079
      148.617K
    • 5
      0.00078
      1.217M
    • 6
      0.00077
      775.530K
    • 7
      0.00076
      33.902K
    • 8
      0.00075
      236.843
    • 9
      0.00074
      236.843
    • 10
      0.00073
      636.233
    • 11
      0.00072
      149.399K
    • 12
      0.00071
      4.777K
    • 13
      0.00070
      136.233
    • 14
      0.00069
      100.609
    • 15
      0.00068
      100.609
    • 16
      0.00066
      7.575K
    • 17
      0.00053
      11.886K
    • 18
      0.00052
      16.942K
    • 19
      0.00051
      2.401M
    • 20
      0.00050
      2.000K
    • 21
      0.00039
      25.641K
    • 22
      0.00030
      18.843K
    • 23
      0.00025
      5.000K
    • 24
      0.00002
      311.111K
    • 25
      0.00001
      2.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00084
      168.334K
    • 2
      0.00085
      170.250K
    • 3
      0.00086
      384.561K
    • 4
      0.00087
      220.304
    • 5
      0.00088
      61.119K
    • 6
      0.00089
      400.236K
    • 7
      0.00090
      475.509K
    • 8
      0.00091
      97.902K
    • 9
      0.00092
      236.653
    • 10
      0.00093
      5.236K
    • 11
      0.00094
      7.000K
    • 12
      0.00095
      50.702K
    • 13
      0.00096
      389.756K
    • 14
      0.00097
      10.000K
    • 15
      0.00098
      216.176K
    • 16
      0.00099
      774.077K
    • 17
      0.00100
      368.617K
    • 18
      0.00101
      5.136K
    • 19
      0.00103
      5.136K
    • 20
      0.00104
      152.736K
    • 21
      0.00105
      84.002K
    • 22
      0.00106
      5.136K
    • 23
      0.00108
      500.136K
    • 24
      0.00109
      3.213M
    • 25
      0.00110
      5.977M
    • 26
      0.00111
      136.124
    • 27
      0.00112
      42.321K
    • 28
      0.00113
      300.136K
    • 29
      0.00114
      136.124
    • 30
      0.00115
      21.739K
    • 31
      0.00116
      4.677K
    • 32
      0.00118
      225.320K
    • 33
      0.00119
      21.008K
    • 34
      0.00120
      766.282K
    • 35
      0.00121
      20.661K
    • 36
      0.00122
      241.651
    • 37
      0.00124
      17.179K
    • 38
      0.00125
      22.000K
    • 39
      0.00126
      675.263
    • 40
      0.00127
      2.301K
    • 41
      0.00128
      116.181K
    • 42
      0.00129
      2.301K
    • 43
      0.00130
      2.543K
    • 44
      0.00132
      55.626K
    • 45
      0.00133
      18.796K
    • 46
      0.00134
      2.701K
    • 47
      0.00135
      2.301K
    • 48
      0.00136
      723.173
    • 49
      0.00137
      2.301K
    • 50
      0.00138
      18.516K
    • 51
      0.00139
      322.934
    • 52
      0.00140
      2.701K
    • 53
      0.00141
      2.301K
    • 54
      0.00142
      723.173
    • 55
      0.00143
      2.301K
    • 56
      0.00144
      264.114
    • 57
      0.00145
      155.100K
    • 58
      0.00146
      587.048
    • 59
      0.00147
      2.437K
    • 60
      0.00148
      999.464K
    • 61
      0.00149
      2.760K
    • 62
      0.00150
      145.766K
    • 63
      0.00151
      136.124
    • 64
      0.00152
      2.888K
    • 65
      0.00154
      2.701K
    • 66
      0.00155
      16.451K
    • 67
      0.00156
      2.701K
    • 68
      0.00158
      2.565K
    • 69
      0.00159
      394.089K
    • 70
      0.00160
      344.608K
    • 71
      0.00161
      17.074K
    • 72
      0.00162
      2.888K
    • 73
      0.00164
      46.693K
    • 74
      0.00165
      322.934
    • 75
      0.00166
      2.701K
    • 76
      0.00168
      2.565K
    • 77
      0.00169
      3.906K
    • 78
      0.00170
      2.565K
    • 79
      0.00172
      24.123K
    • 80
      0.00173
      2.301K
    • 81
      0.00174
      66.388K
    • 82
      0.00175
      34.857K
    • 83
      0.00176
      264.114
    • 84
      0.00177
      16.561K
    • 85
      0.00178
      187.482K
    • 86
      0.00179
      16.267K
    • 87
      0.00180
      119.112K
    • 88
      0.00181
      16.414K
    • 89
      0.00182
      587.048
    • 90
      0.00183
      27.583K
    • 91
      0.00184
      2.565K
    • 92
      0.00185
      12.387K
    • 93
      0.00186
      2.866K
    • 94
      0.00187
      5.069K
    • 95
      0.00188
      314.388K
    • 96
      0.00189
      103.702K
    • 97
      0.00190
      158.982
    • 98
      0.00191
      2.760K
    • 99
      0.00192
      48.765K
    • 100
      0.00193
      2.301K
    • 101
      0.00194
      400.347
    • 102
      0.00195
      2.624K
    • 103
      0.00196
      52.261K
    • 104
      0.00197
      17.876K
    • 105
      0.00198
      423.695K
    • 106
      0.00199
      208.936K
    • 107
      0.00200
      57.999K
    • 108
      0.00201
      322.934
    • 109
      0.00202
      47.004K
    • 110
      0.00203
      55.424K
    • 111
      0.00204
      5.970K
    • 112
      0.00205
      77.424K
    • 113
      0.00206
      274.622K
    • 114
      0.00207
      12.213K
    • 115
      0.00208
      449.668K
    • 116
      0.00209
      36.252K
    • 117
      0.00210
      286.531K
    • 118
      0.00211
      8.668M
    • 119
      0.00212
      45.047K
    • 120
      0.00213
      72.255K
    • 121
      0.00214
      124.882K
    • 122
      0.00216
      91.316K
    • 123
      0.00217
      2.437K
    • 124
      0.00218
      231.548K
    • 125
      0.00219
      524.316K
    • 126
      0.00220
      1.057M
    • 127
      0.00221
      51.958K
    • 128
      0.00222
      3.759K
    • 129
      0.00223
      78.862K
    • 130
      0.00224
      766.073K
    • 131
      0.00225
      229.428K
    • 132
      0.00226
      640.496K
    • 133
      0.00227
      1.500M
    • 134
      0.00228
      29.022K
    • 135
      0.00229
      222.673K
    • 136
      0.00230
      60.246K
    • 137
      0.00231
      46.791K
    • 138
      0.00232
      1.426M
    • 139
      0.00233
      43.761K
    • 140
      0.00234
      114.674K
    • 141
      0.00235
      124.835K
    • 142
      0.00236
      26.490K
    • 143
      0.00237
      17.281K
    • 144
      0.00238
      249.270K
    • 145
      0.00239
      69.690K
    • 146
      0.00240
      105.526
    • 147
      0.00241
      114.272K
    • 148
      0.00242
      24.617K
    • 149
      0.00243
      43.110K
    • 150
      0.00244
      15.635K
    • 151
      0.00245
      369.951K
    • 152
      0.00246
      60.000K
    • 153
      0.00247
      146.465K
    • 154
      0.00248
      576.847
    • 155
      0.00249
      228.907K
    • 156
      0.00250
      430.865K
    • 157
      0.00251
      158.587
    • 158
      0.00252
      406.890
    • 159
      0.00253
      294.820
    • 160
      0.00254
      899.782
    • 161
      0.00255
      5.227K
    • 162
      0.00256
      130.361K
    • 163
      0.00257
      7.551K
    • 164
      0.00258
      406.890
    • 165
      0.00259
      40.054K
    • 166
      0.00260
      135.331K
    • 167
      0.00261
      294.820
    • 168
      0.00262
      105.526
    • 169
      0.00263
      782.885
    • 170
      0.00264
      105.526
    • 171
      0.00265
      57.700K
    • 172
      0.00266
      105.526
    • 173
      0.00267
      481.521
    • 174
      0.00268
      105.526
    • 175
      0.00269
      596.184
    • 176
      0.00270
      220.081K
    • 177
      0.00271
      629.908
    • 178
      0.00272
      5.174K
    • 179
      0.00273
      7.551K
    • 180
      0.00274
      708.143K
    • 181
      0.00275
      155.158K
    • 182
      0.00276
      60.057K
    • 183
      0.00277
      86.252K
    • 184
      0.00278
      241.760
    • 185
      0.00279
      16.953K
    • 186
      0.00280
      931.557K
    • 187
      0.00281
      158.587
    • 188
      0.00282
      241.760
    • 189
      0.00283
      952.842
    • 190
      0.00284
      105.526
    • 191
      0.00285
      50.459K
    • 192
      0.00286
      5.673K
    • 193
      0.00287
      72.898K
    • 194
      0.00288
      137.570K
    • 195
      0.00289
      13.198K
    • 196
      0.00290
      1.033M
    • 197
      0.00291
      596.184
    • 198
      0.00292
      105.526
    • 199
      0.00293
      481.521
    • 200
      0.00294
      576.847
    • 201
      0.00295
      129.958K
    • 202
      0.00296
      22.691K
    • 203
      0.00297
      658.587
    • 204
      0.00298
      1.037M
    • 205
      0.00299
      1.457M
    • 206
      0.00300
      988.829K
    • 207
      0.00301
      10.158K
    • 208
      0.00302
      10.406K
    • 209
      0.00303
      82.599K
    • 210
      0.00304
      27.452K
    • 211
      0.00305
      45.522K
    • 212
      0.00306
      46.175K
    • 213
      0.00307
      10.759K
    • 214
      0.00308
      10.105K
    • 215
      0.00309
      5.441K
    • 216
      0.00310
      99.266K
    • 217
      0.00311
      5.629K
    • 218
      0.00312
      12.039K
    • 219
      0.00313
      5.782K
    • 220
      0.00314
      67.642K
    • 221
      0.00315
      15.294K
    • 222
      0.00316
      65.228K
    • 223
      0.00317
      5.629K
    • 224
      0.00318
      880.476K
    • 225
      0.00319
      508.711K
    • 226
      0.00320
      500.621K
    • 227
      0.00321
      5.158K
    • 228
      0.00322
      10.428K
    • 229
      0.00323
      10.698K
    • 230
      0.00324
      10.543K
    • 231
      0.00325
      35.158K
    • 232
      0.00326
      20.428K
    • 233
      0.00327
      22.091K
    • 234
      0.00328
      11.894K
    • 235
      0.00329
      8.354K
    • 236
      0.00330
      327.651K
    • 237
      0.00331
      5.000K
    • 238
      0.00332
      5.587K
    • 239
      0.00333
      65.060K
    • 240
      0.00334
      5.264K
    • 241
      0.00335
      93.093K
    • 242
      0.00336
      5.264K
    • 243
      0.00337
      5.000K
    • 244
      0.00338
      5.264K
    • 245
      0.00339
      39.653K
    • 246
      0.00340
      231.138K
    • 247
      0.00341
      5.000K
    • 248
      0.00342
      5.587K
    • 249
      0.00343
      28.870K
    • 250
      0.00344
      5.264K
    • 251
      0.00345
      25.459K
    • 252
      0.00346
      9.900K
    • 253
      0.00347
      4.960K
    • 254
      0.00348
      35.760K
    • 255
      0.00349
      8.322K
    • 256
      0.00350
      1.766M
    • 257
      0.00351
      13.390K
    • 258
      0.00352
      5.587K
    • 259
      0.00353
      5.000K
    • 260
      0.00354
      5.264K
    • 261
      0.00355
      69.354K
    • 262
      0.00356
      5.400K
    • 263
      0.00357
      5.301K
    • 264
      0.00358
      51.739K
    • 265
      0.00359
      97.262K
    • 266
      0.00360
      389.329K
    • 267
      0.00361
      5.000K
    • 268
      0.00362
      6.024K
    • 269
      0.00363
      5.000K
    • 270
      0.00364
      7.442K
    • 271
      0.00365
      108.146K
    • 272
      0.00366
      132.082K
    • 273
      0.00367
      5.036K
    • 274
      0.00368
      5.888K
    • 275
      0.00369
      5.000K
    • 276
      0.00370
      43.984K
    • 277
      0.00371
      5.322K
    • 278
      0.00372
      5.248K
    • 279
      0.00373
      10.437K
    • 280
      0.00374
      5.264K
    • 281
      0.00375
      421.638K
    • 282
      0.00376
      5.264K
    • 283
      0.00377
      136.979K
    • 284
      0.00378
      219.246K
    • 285
      0.00379
      22.375K
    • 286
      0.00380
      1.607M
    • 287
      0.00381
      5.322K
    • 288
      0.00382
      5.264K
    • 289
      0.00383
      5.000K
    • 290
      0.00384
      5.565K
    • 291
      0.00385
      5.459K
    • 292
      0.00386
      238.171K
    • 293
      0.00387
      5.000K
    • 294
      0.00388
      133.216K
    • 295
      0.00389
      18.359K
    • 296
      0.00390
      379.664K
    • 297
      0.00391
      5.459K
    • 298
      0.00392
      5.264K
    • 299
      0.00393
      5.000K
    • 300
      0.00394
      5.587K
    • 301
      0.00395
      38.366K
    • 302
      0.00396
      5.264K
    • 303
      0.00397
      5.136K
    • 304
      0.00398
      9.676K
    • 305
      0.00399
      36.960K
    • 306
      0.00400
      974.634K
    • 307
      0.00401
      5.624K
    • 308
      0.00402
      7.336K
    • 309
      0.00403
      5.136K
    • 310
      0.00404
      5.481K
    • 311
      0.00405
      5.000K
    • 312
      0.00406
      5.459K
    • 313
      0.00407
      5.322K
    • 314
      0.00408
      5.158K
    • 315
      0.00409
      5.000K
    • 316
      0.00410
      99.034K
    • 317
      0.00411
      5.322K
    • 318
      0.00412
      5.459K
    • 319
      0.00413
      5.000K
    • 320
      0.00414
      5.481K
    • 321
      0.00415
      8.797K
    • 322
      0.00416
      22.232K
    • 323
      0.00417
      5.624K
    • 324
      0.00418
      5.458K
    • 325
      0.00419
      5.000K
    • 326
      0.00420
      46.920K
    • 327
      0.00421
      2.583K
    • 328
      0.00422
      294.820
    • 329
      0.00423
      301.303
    • 330
      0.00424
      20.821K
    • 331
      0.00425
      40.923K
    • 332
      0.00426
      82.970K
    • 333
      0.00427
      323.092
    • 334
      0.00428
      459.890
    • 335
      0.00429
      136.233
    • 336
      0.00430
      97.787K
    • 337
      0.00433
      158.587
    • 338
      0.00434
      624.396
    • 339
      0.00435
      183.302K
    • 340
      0.00436
      136.233
    • 341
      0.00437
      323.092
    • 342
      0.00439
      301.303
    • 343
      0.00440
      134.522K
    • 344
      0.00443
      136.233
    • 345
      0.00444
      3.502K
    • 346
      0.00445
      301.303
    • 347
      0.00448
      38.071K
    • 348
      0.00450
      259.611K
    • 349
      0.00455
      523.839K
    • 350
      0.00456
      253.704K
    • 351
      0.00460
      231.771K
    • 352
      0.00461
      301.303
    • 353
      0.00466
      155.068K
    • 354
      0.00467
      301.303
    • 355
      0.00469
      12.778K
    • 356
      0.00470
      3.000K
    • 357
      0.00472
      301.303
    • 358
      0.00478
      301.303
    • 359
      0.00480
      42.479K
    • 360
      0.00483
      301.303
    • 361
      0.00488
      62.644K
    • 362
      0.00489
      301.303
    • 363
      0.00490
      107.102K
    • 364
      0.00491
      2.179K
    • 365
      0.00494
      301.303
    • 366
      0.00499
      12.998K
    • 367
      0.00500
      666.185K
    • 368
      0.00508
      57.064K
    • 369
      0.00510
      58.098K
    • 370
      0.00515
      19.418K
    • 371
      0.00516
      9.700K
    • 372
      0.00520
      126.292K
    • 373
      0.00528
      22.863K
    • 374
      0.00530
      300.000
    • 375
      0.00535
      58.839K
    • 376
      0.00540
      558.543K
    • 377
      0.00543
      2.179K
    • 378
      0.00544
      192.950K
    • 379
      0.00550
      687.830K
    • 380
      0.00560
      7.453K
    • 381
      0.00565
      578.581K
    • 382
      0.00575
      10.423K
    • 383
      0.00578
      42.442K
    • 384
      0.00579
      1.632K
    • 385
      0.00580
      57.065K
    • 386
      0.00584
      3.568K
    • 387
      0.00588
      61.309K
    • 388
      0.00589
      2.997K
    • 389
      0.00590
      191.223K
    • 390
      0.00597
      10.000K
    • 391
      0.00598
      5.000K
    • 392
      0.00599
      15.997K
    • 393
      0.00600
      2.137M
    • 394
      0.00614
      210.731K
    • 395
      0.00620
      16.499K
    • 396
      0.00621
      6.500K
    • 397
      0.00630
      200.000
    • 398
      0.00649
      5.000K
    • 399
      0.00650
      72.230K
    • 400
      0.00655
      4.398K

    Transaksi

    WaktuHarga (USDT)Volume (EXE)
    16:20:230.00084223.337743
    16:19:540.00083100.529268
    16:19:540.00083136.124281
    15:20:020.000821,414.040856
    15:04:180.000811,025.375797
    14:55:150.0008117,224.137930
    14:51:130.0008112,291.360800
    14:16:300.0008165,959.910353
    14:16:300.0008139,506.172839
    14:16:300.0008125,925.925925
    14:16:300.0008148,978.847400
    14:13:590.00081152,088.503345
    14:13:590.0008120,936.475538
    14:10:020.0008243,494.223551
    14:10:020.0008254,396.051806
    14:03:230.000826,579.557934
    13:00:250.000819,310.438042
    13:00:250.000823,558.363984
    10:38:540.00081136.124281
    10:38:540.00081100.529268
    10:28:320.000801,284,219.287925
    10:28:310.00080155,164.260318
    10:28:310.0008033,686.804420
    10:23:080.00080136.233268
    10:23:080.00080100.609756
    10:23:080.000801,000.000000
    10:23:080.00080379,041.932918
    10:23:080.0008111,640.569087
    10:23:080.000816,584.825795
    10:23:080.0008112,345.679012
    10:23:080.0008113,877.154540
    10:23:080.00081152,377.095755
    10:23:080.000826,956.454457
    09:47:190.00081100.529268
    09:47:190.00081136.124281
    09:46:370.000805,590.317580
    09:46:370.0008022,248.548462
    09:46:370.00080136.233268
    09:46:370.00080100.609756
    09:46:370.0008124,172.631746
    09:46:370.0008111,643.023255
    09:46:370.00081136.233268
    09:46:370.00081100.609756
    09:46:370.0008163,799.781077
    09:44:070.0008224,172.631746
    09:44:070.0008272,371.502273
    09:36:390.0008266,238.311999
    09:36:390.00082155,161.545940
    09:36:390.00083136.233268
    09:36:390.00083100.609756
    09:00:340.0008412,303.664500
    08:38:500.00084100.609756
    08:38:500.00084136.233268
    08:29:430.00085136.233268
    08:18:290.00086100.609756
    08:18:290.00086136.233268
    08:13:330.0008826,644.190714
    08:13:330.00088136.124281
    08:13:330.0008754,287.570706
    08:13:330.00087100.529268