1
0.00082
24.172K
2
0.00081
236.843
3
0.00080
319.308K
4
0.00079
148.617K
5
0.00078
1.217M
6
0.00077
775.530K
7
0.00076
33.902K
8
0.00075
236.843
9
0.00074
236.843
10
0.00073
636.233
11
0.00072
149.399K
12
0.00071
4.777K
13
0.00070
136.233
14
0.00069
100.609
15
0.00068
100.609
16
0.00066
7.575K
17
0.00053
11.886K
18
0.00052
16.942K
19
0.00051
2.401M
20
0.00050
2.000K
21
0.00039
25.641K
22
0.00030
18.843K
23
0.00025
5.000K
24
0.00002
311.111K
25
0.00001
2.000K
1
0.00084
168.334K
2
0.00085
170.250K
3
0.00086
384.561K
4
0.00087
220.304
5
0.00088
61.119K
6
0.00089
400.236K
7
0.00090
475.509K
8
0.00091
97.902K
9
0.00092
236.653
10
0.00093
5.236K
11
0.00094
7.000K
12
0.00095
50.702K
13
0.00096
389.756K
14
0.00097
10.000K
15
0.00098
216.176K
16
0.00099
774.077K
17
0.00100
368.617K
18
0.00101
5.136K
19
0.00103
5.136K
20
0.00104
152.736K
21
0.00105
84.002K
22
0.00106
5.136K
23
0.00108
500.136K
24
0.00109
3.213M
25
0.00110
5.977M
26
0.00111
136.124
27
0.00112
42.321K
28
0.00113
300.136K
29
0.00114
136.124
30
0.00115
21.739K
31
0.00116
4.677K
32
0.00118
225.320K
33
0.00119
21.008K
34
0.00120
766.282K
35
0.00121
20.661K
36
0.00122
241.651
37
0.00124
17.179K
38
0.00125
22.000K
39
0.00126
675.263
40
0.00127
2.301K
41
0.00128
116.181K
42
0.00129
2.301K
43
0.00130
2.543K
44
0.00132
55.626K
45
0.00133
18.796K
46
0.00134
2.701K
47
0.00135
2.301K
48
0.00136
723.173
49
0.00137
2.301K
50
0.00138
18.516K
51
0.00139
322.934
52
0.00140
2.701K
53
0.00141
2.301K
54
0.00142
723.173
55
0.00143
2.301K
56
0.00144
264.114
57
0.00145
155.100K
58
0.00146
587.048
59
0.00147
2.437K
60
0.00148
999.464K
61
0.00149
2.760K
62
0.00150
145.766K
63
0.00151
136.124
64
0.00152
2.888K
65
0.00154
2.701K
66
0.00155
16.451K
67
0.00156
2.701K
68
0.00158
2.565K
69
0.00159
394.089K
70
0.00160
344.608K
71
0.00161
17.074K
72
0.00162
2.888K
73
0.00164
46.693K
74
0.00165
322.934
75
0.00166
2.701K
76
0.00168
2.565K
77
0.00169
3.906K
78
0.00170
2.565K
79
0.00172
24.123K
80
0.00173
2.301K
81
0.00174
66.388K
82
0.00175
34.857K
83
0.00176
264.114
84
0.00177
16.561K
85
0.00178
187.482K
86
0.00179
16.267K
87
0.00180
119.112K
88
0.00181
16.414K
89
0.00182
587.048
90
0.00183
27.583K
91
0.00184
2.565K
92
0.00185
12.387K
93
0.00186
2.866K
94
0.00187
5.069K
95
0.00188
314.388K
96
0.00189
103.702K
97
0.00190
158.982
98
0.00191
2.760K
99
0.00192
48.765K
100
0.00193
2.301K
101
0.00194
400.347
102
0.00195
2.624K
103
0.00196
52.261K
104
0.00197
17.876K
105
0.00198
423.695K
106
0.00199
208.936K
107
0.00200
57.999K
108
0.00201
322.934
109
0.00202
47.004K
110
0.00203
55.424K
111
0.00204
5.970K
112
0.00205
77.424K
113
0.00206
274.622K
114
0.00207
12.213K
115
0.00208
449.668K
116
0.00209
36.252K
117
0.00210
286.531K
118
0.00211
8.668M
119
0.00212
45.047K
120
0.00213
72.255K
121
0.00214
124.882K
122
0.00216
91.316K
123
0.00217
2.437K
124
0.00218
231.548K
125
0.00219
524.316K
126
0.00220
1.057M
127
0.00221
51.958K
128
0.00222
3.759K
129
0.00223
78.862K
130
0.00224
766.073K
131
0.00225
229.428K
132
0.00226
640.496K
133
0.00227
1.500M
134
0.00228
29.022K
135
0.00229
222.673K
136
0.00230
60.246K
137
0.00231
46.791K
138
0.00232
1.426M
139
0.00233
43.761K
140
0.00234
114.674K
141
0.00235
124.835K
142
0.00236
26.490K
143
0.00237
17.281K
144
0.00238
249.270K
145
0.00239
69.690K
146
0.00240
105.526
147
0.00241
114.272K
148
0.00242
24.617K
149
0.00243
43.110K
150
0.00244
15.635K
151
0.00245
369.951K
152
0.00246
60.000K
153
0.00247
146.465K
154
0.00248
576.847
155
0.00249
228.907K
156
0.00250
430.865K
157
0.00251
158.587
158
0.00252
406.890
159
0.00253
294.820
160
0.00254
899.782
161
0.00255
5.227K
162
0.00256
130.361K
163
0.00257
7.551K
164
0.00258
406.890
165
0.00259
40.054K
166
0.00260
135.331K
167
0.00261
294.820
168
0.00262
105.526
169
0.00263
782.885
170
0.00264
105.526
171
0.00265
57.700K
172
0.00266
105.526
173
0.00267
481.521
174
0.00268
105.526
175
0.00269
596.184
176
0.00270
220.081K
177
0.00271
629.908
178
0.00272
5.174K
179
0.00273
7.551K
180
0.00274
708.143K
181
0.00275
155.158K
182
0.00276
60.057K
183
0.00277
86.252K
184
0.00278
241.760
185
0.00279
16.953K
186
0.00280
931.557K
187
0.00281
158.587
188
0.00282
241.760
189
0.00283
952.842
190
0.00284
105.526
191
0.00285
50.459K
192
0.00286
5.673K
193
0.00287
72.898K
194
0.00288
137.570K
195
0.00289
13.198K
196
0.00290
1.033M
197
0.00291
596.184
198
0.00292
105.526
199
0.00293
481.521
200
0.00294
576.847
201
0.00295
129.958K
202
0.00296
22.691K
203
0.00297
658.587
204
0.00298
1.037M
205
0.00299
1.457M
206
0.00300
988.829K
207
0.00301
10.158K
208
0.00302
10.406K
209
0.00303
82.599K
210
0.00304
27.452K
211
0.00305
45.522K
212
0.00306
46.175K
213
0.00307
10.759K
214
0.00308
10.105K
215
0.00309
5.441K
216
0.00310
99.266K
217
0.00311
5.629K
218
0.00312
12.039K
219
0.00313
5.782K
220
0.00314
67.642K
221
0.00315
15.294K
222
0.00316
65.228K
223
0.00317
5.629K
224
0.00318
880.476K
225
0.00319
508.711K
226
0.00320
500.621K
227
0.00321
5.158K
228
0.00322
10.428K
229
0.00323
10.698K
230
0.00324
10.543K
231
0.00325
35.158K
232
0.00326
20.428K
233
0.00327
22.091K
234
0.00328
11.894K
235
0.00329
8.354K
236
0.00330
327.651K
237
0.00331
5.000K
238
0.00332
5.587K
239
0.00333
65.060K
240
0.00334
5.264K
241
0.00335
93.093K
242
0.00336
5.264K
243
0.00337
5.000K
244
0.00338
5.264K
245
0.00339
39.653K
246
0.00340
231.138K
247
0.00341
5.000K
248
0.00342
5.587K
249
0.00343
28.870K
250
0.00344
5.264K
251
0.00345
25.459K
252
0.00346
9.900K
253
0.00347
4.960K
254
0.00348
35.760K
255
0.00349
8.322K
256
0.00350
1.766M
257
0.00351
13.390K
258
0.00352
5.587K
259
0.00353
5.000K
260
0.00354
5.264K
261
0.00355
69.354K
262
0.00356
5.400K
263
0.00357
5.301K
264
0.00358
51.739K
265
0.00359
97.262K
266
0.00360
389.329K
267
0.00361
5.000K
268
0.00362
6.024K
269
0.00363
5.000K
270
0.00364
7.442K
271
0.00365
108.146K
272
0.00366
132.082K
273
0.00367
5.036K
274
0.00368
5.888K
275
0.00369
5.000K
276
0.00370
43.984K
277
0.00371
5.322K
278
0.00372
5.248K
279
0.00373
10.437K
280
0.00374
5.264K
281
0.00375
421.638K
282
0.00376
5.264K
283
0.00377
136.979K
284
0.00378
219.246K
285
0.00379
22.375K
286
0.00380
1.607M
287
0.00381
5.322K
288
0.00382
5.264K
289
0.00383
5.000K
290
0.00384
5.565K
291
0.00385
5.459K
292
0.00386
238.171K
293
0.00387
5.000K
294
0.00388
133.216K
295
0.00389
18.359K
296
0.00390
379.664K
297
0.00391
5.459K
298
0.00392
5.264K
299
0.00393
5.000K
300
0.00394
5.587K
301
0.00395
38.366K
302
0.00396
5.264K
303
0.00397
5.136K
304
0.00398
9.676K
305
0.00399
36.960K
306
0.00400
974.634K
307
0.00401
5.624K
308
0.00402
7.336K
309
0.00403
5.136K
310
0.00404
5.481K
311
0.00405
5.000K
312
0.00406
5.459K
313
0.00407
5.322K
314
0.00408
5.158K
315
0.00409
5.000K
316
0.00410
99.034K
317
0.00411
5.322K
318
0.00412
5.459K
319
0.00413
5.000K
320
0.00414
5.481K
321
0.00415
8.797K
322
0.00416
22.232K
323
0.00417
5.624K
324
0.00418
5.458K
325
0.00419
5.000K
326
0.00420
46.920K
327
0.00421
2.583K
328
0.00422
294.820
329
0.00423
301.303
330
0.00424
20.821K
331
0.00425
40.923K
332
0.00426
82.970K
333
0.00427
323.092
334
0.00428
459.890
335
0.00429
136.233
336
0.00430
97.787K
337
0.00433
158.587
338
0.00434
624.396
339
0.00435
183.302K
340
0.00436
136.233
341
0.00437
323.092
342
0.00439
301.303
343
0.00440
134.522K
344
0.00443
136.233
345
0.00444
3.502K
346
0.00445
301.303
347
0.00448
38.071K
348
0.00450
259.611K
349
0.00455
523.839K
350
0.00456
253.704K
351
0.00460
231.771K
352
0.00461
301.303
353
0.00466
155.068K
354
0.00467
301.303
355
0.00469
12.778K
356
0.00470
3.000K
357
0.00472
301.303
358
0.00478
301.303
359
0.00480
42.479K
360
0.00483
301.303
361
0.00488
62.644K
362
0.00489
301.303
363
0.00490
107.102K
364
0.00491
2.179K
365
0.00494
301.303
366
0.00499
12.998K
367
0.00500
666.185K
368
0.00508
57.064K
369
0.00510
58.098K
370
0.00515
19.418K
371
0.00516
9.700K
372
0.00520
126.292K
373
0.00528
22.863K
374
0.00530
300.000
375
0.00535
58.839K
376
0.00540
558.543K
377
0.00543
2.179K
378
0.00544
192.950K
379
0.00550
687.830K
380
0.00560
7.453K
381
0.00565
578.581K
382
0.00575
10.423K
383
0.00578
42.442K
384
0.00579
1.632K
385
0.00580
57.065K
386
0.00584
3.568K
387
0.00588
61.309K
388
0.00589
2.997K
389
0.00590
191.223K
390
0.00597
10.000K
391
0.00598
5.000K
392
0.00599
15.997K
393
0.00600
2.137M
394
0.00614
210.731K
395
0.00620
16.499K
396
0.00621
6.500K
397
0.00630
200.000
398
0.00649
5.000K
399
0.00650
72.230K
400
0.00655
4.398K
Transaksi
Waktu | Harga (USDT) | Volume (EXE) |
---|
16:20:23 | 0.00084 | 223.337743 |
16:19:54 | 0.00083 | 100.529268 |
16:19:54 | 0.00083 | 136.124281 |
15:20:02 | 0.00082 | 1,414.040856 |
15:04:18 | 0.00081 | 1,025.375797 |
14:55:15 | 0.00081 | 17,224.137930 |
14:51:13 | 0.00081 | 12,291.360800 |
14:16:30 | 0.00081 | 65,959.910353 |
14:16:30 | 0.00081 | 39,506.172839 |
14:16:30 | 0.00081 | 25,925.925925 |
14:16:30 | 0.00081 | 48,978.847400 |
14:13:59 | 0.00081 | 152,088.503345 |
14:13:59 | 0.00081 | 20,936.475538 |
14:10:02 | 0.00082 | 43,494.223551 |
14:10:02 | 0.00082 | 54,396.051806 |
14:03:23 | 0.00082 | 6,579.557934 |
13:00:25 | 0.00081 | 9,310.438042 |
13:00:25 | 0.00082 | 3,558.363984 |
10:38:54 | 0.00081 | 136.124281 |
10:38:54 | 0.00081 | 100.529268 |
10:28:32 | 0.00080 | 1,284,219.287925 |
10:28:31 | 0.00080 | 155,164.260318 |
10:28:31 | 0.00080 | 33,686.804420 |
10:23:08 | 0.00080 | 136.233268 |
10:23:08 | 0.00080 | 100.609756 |
10:23:08 | 0.00080 | 1,000.000000 |
10:23:08 | 0.00080 | 379,041.932918 |
10:23:08 | 0.00081 | 11,640.569087 |
10:23:08 | 0.00081 | 6,584.825795 |
10:23:08 | 0.00081 | 12,345.679012 |
10:23:08 | 0.00081 | 13,877.154540 |
10:23:08 | 0.00081 | 152,377.095755 |
10:23:08 | 0.00082 | 6,956.454457 |
09:47:19 | 0.00081 | 100.529268 |
09:47:19 | 0.00081 | 136.124281 |
09:46:37 | 0.00080 | 5,590.317580 |
09:46:37 | 0.00080 | 22,248.548462 |
09:46:37 | 0.00080 | 136.233268 |
09:46:37 | 0.00080 | 100.609756 |
09:46:37 | 0.00081 | 24,172.631746 |
09:46:37 | 0.00081 | 11,643.023255 |
09:46:37 | 0.00081 | 136.233268 |
09:46:37 | 0.00081 | 100.609756 |
09:46:37 | 0.00081 | 63,799.781077 |
09:44:07 | 0.00082 | 24,172.631746 |
09:44:07 | 0.00082 | 72,371.502273 |
09:36:39 | 0.00082 | 66,238.311999 |
09:36:39 | 0.00082 | 155,161.545940 |
09:36:39 | 0.00083 | 136.233268 |
09:36:39 | 0.00083 | 100.609756 |
09:00:34 | 0.00084 | 12,303.664500 |
08:38:50 | 0.00084 | 100.609756 |
08:38:50 | 0.00084 | 136.233268 |
08:29:43 | 0.00085 | 136.233268 |
08:18:29 | 0.00086 | 100.609756 |
08:18:29 | 0.00086 | 136.233268 |
08:13:33 | 0.00088 | 26,644.190714 |
08:13:33 | 0.00088 | 136.124281 |
08:13:33 | 0.00087 | 54,287.570706 |
08:13:33 | 0.00087 | 100.529268 |
Pelelangan call, buka trading spot.