1,997.08 | Harga Terbaru ETH_USDK | Grafik Harga ETH_USDK | Grafik Perdagangan Spot ETH_USDK

Spot

ETH/USDK

1,997.08: Harga transaksi terakhir (USDK)

-6.76%: Perubahan 24 jam

2,163.77: 24 jam tinggi (USDK)

1,990.28: 24 jam rendah (USDK)

4,151: Vol 24 jam (ETH)

--: 24j nosional

Layar penuh

- 1,994.05

Pesanan

Presisi0.01

0.01
0.1
1
10

Penawaran
Harga
Jumlah

1
1,995.03
0.039
2
1,994.86
0.396
3
1,994.65
0.001
4
1,994.56
0.304
5
1,994.45
0.038
6
1,994.36
0.763
7
1,994.25
0.038
8
1,994.16
0.765
9
1,993.96
0.356
10
1,993.75
0.949
11
1,993.35
1.270
12
1,993.08
2.567
13
1,992.95
1.082
14
1,992.55
1.212
15
1,992.15
1.252
16
1,991.48
2.608
17
1,991.27
9.427
18
1,989.88
2.583
19
1,987.99
0.022
20
1,986.99
15.166
21
1,986.29
5.561
22
1,985.42
0.489
23
1,983.49
25.835
24
1,972.00
0.001
25
1,964.31
0.066
26
1,964.30
0.040
27
1,946.00
0.001
28
1,932.98
0.041
29
1,920.00
0.001
30
1,902.15
0.042
31
1,894.00
0.001
32
1,871.82
0.042
33
1,868.00
0.001
34
1,842.00
0.001
35
1,841.97
0.043
36
1,816.00
0.001
37
1,812.60
0.044
38
1,790.00
0.001
39
1,783.69
0.044
40
1,764.00
0.001
41
1,755.25
0.045
42
1,749.98
0.001
43
1,738.00
0.001
44
1,727.26
0.046
45
1,712.00
0.001
46
1,699.72
0.047
47
1,686.00
0.001
48
1,672.61
0.047
49
1,660.00
0.001
50
1,645.94
0.048
51
1,634.00
0.001
52
1,619.70
0.049
53
1,608.00
0.001
54
1,593.87
0.050
55
1,582.00
0.001
56
1,568.45
0.050
57
1,556.00
0.001
58
1,543.44
0.051
59
1,530.00
0.001
60
1,518.83
0.052
61
1,504.00
0.001
62
1,494.61
0.053
63
1,487.45
0.001
64
1,478.00
0.001
65
1,470.78
0.054
66
1,452.00
0.001
67
1,447.32
0.055
68
1,426.00
0.001
69
1,424.24
0.056
70
1,401.53
0.057
71
1,400.00
0.001
72
1,379.18
0.057
73
1,374.00
0.001
74
1,357.19
0.058
75
1,352.47
0.001
76
1,348.00
0.001
77
1,335.55
0.059
78
1,322.00
0.001
79
1,314.25
0.060
80
1,296.00
0.001
81
1,293.29
0.061
82
1,272.67
0.062
83
1,270.00
0.001
84
1,252.38
0.063
85
1,244.00
0.001
86
1,232.40
0.064
87
1,218.00
0.001
88
1,212.75
0.065
89
1,193.41
0.067
90
1,192.00
0.001
91
1,174.38
0.068
92
1,166.00
0.001
93
1,155.66
0.069
94
1,140.00
0.001
95
1,137.23
0.070
96
1,119.09
0.071
97
1,114.00
0.001
98
1,101.25
0.072
99
1,088.00
0.001
100
1,083.69
0.073
101
1,066.41
0.075
102
1,062.00
0.001
103
1,049.40
0.076
104
1,036.00
0.001
105
1,032.67
0.077
106
1,016.20
0.078
107
1,010.00
0.001
108
1,000.00
0.079
109
984.00
0.001
110
958.00
0.001
111
932.00
0.001
112
906.00
0.001
113
880.00
0.001
114
854.00
0.001
115
828.00
0.001
116
802.00
0.001
117
800.00
0.100
118
776.00
0.001
119
750.00
0.001
120
724.00
0.001
121
698.00
0.001
122
672.00
0.001
123
646.00
0.001
124
620.00
0.001
125
594.00
0.001
126
568.00
0.001
127
542.00
0.001
128
516.00
0.001
129
490.00
0.001
130
464.00
0.001
131
438.00
0.001
132
412.00
0.001
133
386.00
0.001
134
360.00
0.001
135
334.00
0.001
136
308.00
0.001
137
282.00
0.001
138
256.00
0.001
139
230.00
0.001
140
204.00
0.001
141
178.00
0.001
142
152.00
0.001
143
126.00
0.001
144
100.00
0.001
145
0.01
1.100K

Permintaan
Harga
Jumlah

1
1,995.50
0.001
2
1,995.70
0.037
3
1,995.90
0.037
4
1,995.97
0.396
5
1,996.21
0.484
6
1,996.41
0.835
7
1,996.58
0.039
8
1,996.59
0.396
9
1,996.61
0.599
10
1,996.81
0.499
11
1,997.41
0.658
12
1,997.80
1.163
13
1,998.20
0.620
14
1,998.60
0.796
15
1,999.00
1.367
16
1,999.51
2.562
17
2,001.11
2.562
18
2,002.70
2.548
19
2,002.71
0.165
20
2,004.84
0.226
21
2,005.88
0.215
22
2,006.29
5.508
23
2,007.36
0.022
24
2,007.37
0.204
25
2,008.75
0.466
26
2,011.45
25.614
27
2,024.00
0.001
28
2,030.89
9.662
29
2,030.99
8.896
30
2,032.46
0.040
31
2,032.76
17.871
32
2,050.00
0.001
33
2,065.40
0.039
34
2,076.00
0.001
35
2,083.97
0.003
36
2,098.87
0.038
37
2,102.00
0.001
38
2,128.00
0.001
39
2,132.88
0.038
40
2,154.00
0.001
41
2,167.44
0.037
42
2,180.00
0.001
43
2,202.56
0.036
44
2,206.00
0.001
45
2,232.00
0.001
46
2,238.25
0.036
47
2,258.00
0.001
48
2,274.52
0.035
49
2,284.00
0.001
50
2,310.00
0.001
51
2,311.38
0.035
52
2,336.00
0.001
53
2,348.84
0.034
54
2,362.00
0.001
55
2,386.90
0.034
56
2,388.00
0.001
57
2,414.00
0.001
58
2,425.58
0.033
59
2,440.00
0.001
60
2,464.88
0.033
61
2,466.00
0.001
62
2,492.00
0.001
63
2,504.83
0.032
64
2,518.00
0.001
65
2,544.00
0.001
66
2,545.41
0.031
67
2,570.00
0.001
68
2,586.66
0.031
69
2,596.00
0.001
70
2,622.00
0.001
71
2,628.58
0.030
72
2,648.00
0.001
73
2,671.17
0.030
74
2,674.00
0.001
75
2,700.00
0.001
76
2,701.46
0.001
77
2,714.47
0.030
78
2,726.00
0.001
79
2,752.00
0.001
80
2,758.45
0.029
81
2,778.00
0.001
82
2,803.15
0.029
83
2,804.00
0.001
84
2,830.00
0.001
85
2,848.57
0.028
86
2,856.00
0.001
87
2,882.00
0.001
88
2,894.73
0.028
89
2,908.00
0.001
90
2,934.00
0.001
91
2,941.64
0.027
92
2,960.00
0.001
93
2,986.00
0.001
94
2,989.31
0.027
95
3,012.00
0.001
96
3,037.75
0.026
97
3,038.00
0.001
98
3,064.00
0.001
99
3,086.98
0.026
100
3,090.00
0.001
101
3,100.00
0.174
102
3,116.00
0.001
103
3,137.00
0.025
104
3,142.00
0.001
105
3,168.00
0.001
106
3,187.83
0.025
107
3,194.00
0.001
108
3,220.00
0.001
109
3,239.49
0.025
110
3,246.00
0.001
111
3,272.00
0.001
112
3,291.98
0.024
113
3,298.00
0.001
114
3,324.00
0.001
115
3,345.34
0.024
116
3,350.00
0.001
117
3,376.00
0.001
118
3,399.54
0.023
119
3,402.00
0.001
120
3,428.00
0.001
121
3,454.00
0.001
122
3,454.63
0.023
123
3,480.00
0.001
124
3,506.00
0.001
125
3,510.61
0.023
126
3,532.00
0.001
127
3,558.00
0.001
128
3,567.50
0.022
129
3,584.00
0.001
130
3,600.00
1.000
131
3,610.00
0.001
132
3,625.31
0.023
133
3,636.00
0.001
134
3,662.00
0.001
135
3,684.06
0.023
136
3,688.00
0.001
137
3,714.00
0.001
138
3,740.00
0.001
139
3,743.76
0.023
140
3,766.00
0.001
141
3,792.00
0.001
142
3,804.42
0.023
143
3,818.00
0.001
144
3,844.00
0.001
145
3,866.08
0.023
146
3,870.00
0.001
147
3,896.00
0.001
148
3,922.00
0.001
149
3,928.72
0.023
150
3,948.00
0.001
151
3,974.00
0.001
152
3,992.38
0.023
153
4,000.00
0.001
154
4,057.08
0.023
155
4,122.83
0.023
156
4,156.00
0.039
157
4,189.63
0.023
158
4,257.52
0.023
159
4,326.52
0.023
160
4,396.62
0.023
161
4,467.87
0.023
162
4,540.27
0.023
163
4,600.00
0.050
164
4,613.85
0.023
165
4,688.61
0.023
166
4,700.00
0.040
167
4,764.58
0.023
168
4,800.00
0.025
169
4,841.79
0.023
170
4,920.25
0.023
171
4,999.98
0.023
172
5,000.00
0.127
173
6,145.09
0.181

Transaksi

Waktu	Harga (USDK)	Volume (ETH)
18:09:59	1,997.08	0.001430
18:09:57	1,996.85	0.017160
18:09:57	1,996.85	0.018900
18:09:57	1,996.65	0.000005
18:09:57	1,996.65	0.001060
18:09:57	1,996.38	0.004290
18:09:57	1,995.84	0.033856
18:09:57	1,995.64	0.000004
18:09:57	1,995.64	0.001240
18:09:56	1,996.58	0.038991
18:09:56	1,998.00	0.000009
18:09:48	1,999.15	0.969668
18:09:35	2,000.04	1.163174
18:09:21	2,002.11	0.771513
18:09:13	2,002.31	0.678112
18:09:07	2,001.56	1.073162
18:09:00	2,000.95	0.937398
18:08:51	2,001.93	0.923098
18:08:42	2,000.99	1.465800
18:08:28	2,000.38	1.140178
18:08:21	2,000.79	1.292105
18:08:15	2,001.20	0.583300
18:08:06	2,001.18	1.466133
18:08:03	2,001.68	0.687814
18:07:51	2,002.64	0.597748
18:07:37	2,004.42	0.370818
18:07:23	2,005.84	0.168785
18:07:15	2,005.73	0.149995
18:07:05	2,006.07	0.398390
18:06:58	2,005.06	0.624070
18:06:50	2,004.96	0.272418
18:06:36	2,006.35	0.266285
18:06:23	2,005.98	0.093696
18:06:18	2,007.07	0.046000
18:06:07	2,007.79	0.300532
18:05:57	2,008.85	0.035121
18:05:48	2,008.41	0.096082
18:05:30	2,008.07	0.066303
18:05:23	2,008.44	0.035073
18:05:23	2,008.24	0.000027
18:05:23	2,008.24	0.032200
18:05:23	2,008.04	0.001780
18:05:16	2,007.98	0.035879
18:05:02	2,009.16	0.212744
18:04:54	2,008.62	0.091289
18:04:49	2,008.16	0.056216
18:04:39	2,008.32	0.001450
18:04:35	2,008.61	0.208561
18:04:33	2,008.57	0.094464
18:04:15	2,009.11	0.136779
18:04:08	2,008.78	0.100290
18:03:55	2,009.27	0.083061
18:03:49	2,009.07	0.040680
18:03:42	2,008.63	0.036819
18:03:36	2,008.77	0.001410
18:03:28	2,008.21	0.015958
18:03:26	2,008.01	0.058515
18:03:17	2,007.94	0.105773
18:03:09	2,006.08	0.513362
18:02:59	2,006.39	0.478494