1
1.699
9.200
2
1.698
0.199
3
1.696
16.250
4
1.695
9.700
5
1.694
7.852
6
1.693
1.435
7
1.692
2.801
8
1.691
43.190
9
1.690
0.107
10
1.689
0.580
11
1.685
2.204
12
1.684
4.319
13
1.682
1.912
14
1.681
0.479
15
1.680
0.698
16
1.678
0.479
17
1.675
18.210
18
1.674
43.778
19
1.672
0.480
20
1.670
0.587
21
1.669
0.479
22
1.667
4.319
23
1.666
0.480
24
1.665
0.480
25
1.663
0.480
26
1.662
0.960
27
1.661
0.960
28
1.660
0.200
29
1.659
4.889
30
1.658
43.373
31
1.655
0.480
32
1.652
0.960
33
1.650
22.340
34
1.649
0.480
35
1.646
1.059
36
1.641
43.945
37
1.640
0.208
38
1.638
0.475
39
1.636
0.480
40
1.634
4.799
41
1.633
0.480
42
1.632
0.959
43
1.631
0.783
44
1.630
0.208
45
1.625
59.930
46
1.620
0.320
47
1.618
4.319
48
1.617
0.100
49
1.616
0.480
50
1.614
0.960
51
1.612
0.480
52
1.610
0.208
53
1.608
44.056
54
1.603
0.100
55
1.602
4.319
56
1.600
216.468
57
1.592
30.483
58
1.590
0.420
59
1.586
4.319
60
1.582
0.480
61
1.580
0.208
62
1.579
0.480
63
1.576
43.933
64
1.575
16.260
65
1.573
0.582
66
1.570
4.528
67
1.568
200.000
68
1.567
0.960
69
1.565
0.480
70
1.562
0.960
71
1.561
43.883
72
1.560
1.760
73
1.558
0.480
74
1.556
0.100
75
1.554
0.001
76
1.553
0.480
77
1.552
0.480
78
1.551
0.130
79
1.550
16.948
80
1.548
0.480
81
1.545
43.648
82
1.540
0.208
83
1.539
4.319
84
1.530
0.320
85
1.529
43.773
86
1.525
16.260
87
1.523
4.319
88
1.520
0.208
89
1.518
0.102
90
1.514
43.648
91
1.510
0.208
92
1.508
4.319
93
1.500
216.580
94
1.499
42.828
95
1.493
4.319
96
1.490
0.208
97
1.484
43.131
98
1.480
0.208
99
1.478
4.319
100
1.477
0.480
101
1.475
16.260
102
1.470
0.320
103
1.469
43.668
104
1.465
0.102
105
1.463
4.799
106
1.460
0.208
107
1.454
43.757
108
1.450
16.468
109
1.449
4.319
110
1.442
0.130
111
1.440
44.171
112
1.434
4.319
113
1.430
0.208
114
1.426
44.291
115
1.425
16.260
116
1.420
204.528
117
1.415
0.100
118
1.413
0.102
119
1.411
44.291
120
1.410
0.445
121
1.406
4.319
122
1.400
216.468
123
1.397
43.291
124
1.392
4.319
125
1.390
0.208
126
1.388
0.480
127
1.383
43.291
128
1.382
0.480
129
1.380
0.800
130
1.378
4.319
131
1.376
0.480
132
1.370
0.208
133
1.369
43.429
134
1.364
4.319
135
1.363
0.102
136
1.360
0.208
137
1.356
42.684
138
1.350
5.221
139
1.342
42.824
140
1.340
0.338
141
1.337
4.319
142
1.330
0.308
143
1.329
41.738
144
1.324
4.319
145
1.320
0.421
146
1.315
41.295
147
1.310
4.628
148
1.302
43.572
149
1.300
0.433
150
1.297
4.319
151
1.290
0.320
152
1.289
42.302
153
1.288
0.100
154
1.284
4.319
155
1.280
0.208
156
1.276
42.247
157
1.272
4.319
158
1.270
0.208
159
1.269
0.102
160
1.264
42.361
161
1.260
0.320
162
1.259
4.319
163
1.251
42.490
164
1.250
0.208
165
1.246
4.319
166
1.245
0.130
167
1.240
0.208
168
1.238
42.826
169
1.234
4.319
170
1.230
0.320
171
1.226
42.826
172
1.224
0.102
173
1.222
4.319
174
1.220
0.208
175
1.214
42.826
176
1.210
0.208
177
1.209
4.319
178
1.202
42.948
179
1.200
0.320
180
1.197
4.319
181
1.190
43.172
182
1.185
4.319
183
1.181
0.102
184
1.180
0.100
185
1.178
43.172
186
1.174
4.319
187
1.170
0.100
188
1.166
43.292
189
1.162
4.319
190
1.160
0.100
191
1.157
0.130
192
1.154
43.418
193
1.150
4.420
194
1.143
43.190
195
1.140
0.202
196
1.139
4.319
197
1.131
43.562
198
1.130
0.100
199
1.127
4.319
200
1.120
0.100
201
1.116
4.319
202
1.110
0.100
203
1.105
4.319
204
1.100
0.100
205
1.099
0.102
206
1.098
43.913
207
1.094
4.319
208
1.090
0.100
209
1.087
44.188
210
1.083
4.319
211
1.080
0.100
212
1.076
44.147
213
1.075
0.130
214
1.072
4.319
215
1.070
0.100
216
1.065
44.402
217
1.062
4.319
218
1.061
0.102
219
1.060
0.100
220
1.054
44.390
221
1.051
4.319
222
1.050
0.100
223
1.044
44.501
224
1.040
4.420
225
1.033
43.975
226
1.030
4.319
227
1.023
42.084
228
1.020
4.319
229
1.013
41.981
230
1.010
5.324
231
1.003
42.402
232
1.000
74.139
233
0.993
42.402
234
0.987
0.102
235
0.953
0.102
236
0.950
772.527
237
0.919
0.102
238
0.887
0.102
239
0.855
0.102
240
0.825
0.102
241
0.796
0.102
242
0.768
0.102
243
0.741
0.102
244
0.715
0.102
245
0.690
0.102
246
0.665
0.102
247
0.642
0.102
248
0.619
0.102
249
0.598
0.102
250
0.577
0.102
251
0.556
0.102
252
0.537
0.102
253
0.518
0.102
254
0.500
0.102
255
0.116
8.626K
1
1.701
9.330
2
1.702
9.197
3
1.704
9.197
4
1.707
8.700
5
1.709
2.254
6
1.710
0.107
7
1.718
4.317
8
1.719
0.573
9
1.720
0.107
10
1.721
0.476
11
1.726
32.296
12
1.727
29.873
13
1.728
0.475
14
1.730
0.107
15
1.734
0.100
16
1.735
4.317
17
1.740
0.220
18
1.749
0.100
19
1.750
200.107
20
1.752
0.102
21
1.753
4.317
22
1.760
42.799
23
1.764
0.100
24
1.770
0.220
25
1.771
4.317
26
1.779
1.950
27
1.780
200.107
28
1.788
4.317
29
1.790
0.107
30
1.793
0.100
31
1.794
1.850
32
1.795
42.257
33
1.796
0.130
34
1.800
200.345
35
1.806
4.317
36
1.810
0.107
37
1.813
36.753
38
1.814
42.257
39
1.816
0.102
40
1.820
0.107
41
1.825
4.317
42
1.830
0.220
43
1.832
42.471
44
1.836
36.753
45
1.840
0.107
46
1.843
4.317
47
1.850
42.579
48
1.860
236.973
49
1.862
4.317
50
1.869
40.844
51
1.870
0.107
52
1.874
22.000
53
1.875
200.000
54
1.880
4.525
55
1.882
0.102
56
1.888
41.090
57
1.890
0.220
58
1.899
26.317
59
1.900
0.298
60
1.907
41.090
61
1.910
0.107
62
1.918
4.317
63
1.920
0.220
64
1.923
21.995
65
1.926
40.387
66
1.930
0.107
67
1.933
0.130
68
1.938
4.317
69
1.940
0.107
70
1.948
21.995
71
1.950
200.220
72
1.951
0.102
73
1.957
4.317
74
1.969
0.146
75
1.971
0.100
76
1.972
21.995
77
1.977
4.317
78
1.980
0.112
79
1.985
12.023
80
1.997
26.313
81
2.000
200.000
82
2.005
40.263
83
2.010
0.112
84
2.017
4.317
85
2.021
21.995
86
2.022
0.102
87
2.026
39.880
88
2.037
4.317
89
2.040
0.112
90
2.046
61.789
91
2.058
4.317
92
2.060
200.000
93
2.067
0.100
94
2.070
222.108
95
2.079
4.317
96
2.080
0.130
97
2.088
39.756
98
2.095
22.000
99
2.096
0.102
100
2.100
150.377
101
2.109
39.320
102
2.118
0.100
103
2.119
22.000
104
2.121
4.317
105
2.126
200.000
106
2.130
39.442
107
2.136
0.100
108
2.142
4.317
109
2.144
22.000
110
2.149
0.125
111
2.152
39.285
112
2.154
0.100
113
2.160
0.112
114
2.164
4.317
115
2.167
0.100
116
2.168
22.000
117
2.172
0.202
118
2.173
39.232
119
2.186
4.317
120
2.190
0.212
121
2.193
22.126
122
2.208
4.317
123
2.209
0.100
124
2.217
22.000
125
2.218
39.232
126
2.220
0.112
127
2.227
0.100
128
2.230
4.317
129
2.237
0.125
130
2.238
0.130
131
2.242
21.996
132
2.245
0.100
133
2.250
0.112
134
2.252
4.419
135
2.263
0.100
136
2.266
21.996
137
2.272
0.100
138
2.275
4.317
139
2.280
0.112
140
2.281
0.226
141
2.286
38.213
142
2.291
21.996
143
2.298
4.317
144
2.300
0.100
145
2.310
0.112
146
2.315
21.996
147
2.321
4.317
148
2.326
0.125
149
2.332
25.092
150
2.334
0.102
151
2.340
22.108
152
2.345
1.729
153
2.356
37.869
154
2.368
4.317
155
2.370
0.112
156
2.382
0.100
157
2.392
0.001
158
2.400
0.112
159
2.408
0.130
160
2.414
0.134
161
2.416
0.001
162
2.419
0.102
163
2.423
0.193
164
2.428
36.843
165
2.441
2.893
166
2.452
36.655
167
2.465
4.317
168
2.477
36.364
169
2.490
4.317
170
2.497
0.100
171
2.500
200.000
172
2.502
36.283
173
2.507
0.102
174
2.515
4.317
175
2.527
30.866
176
2.540
4.315
177
2.553
30.603
178
2.566
4.315
179
2.579
31.089
180
2.591
0.130
181
2.592
4.315
182
2.599
0.102
183
2.605
30.603
184
2.618
4.416
185
2.631
30.620
186
2.644
4.315
187
2.658
31.035
188
2.671
4.315
189
2.685
31.035
190
2.694
0.102
191
2.698
4.315
192
2.712
31.035
193
2.725
4.315
194
2.739
31.035
195
2.745
0.100
196
2.753
4.315
197
2.767
29.335
198
2.780
4.315
199
2.788
0.130
200
2.792
0.102
201
2.795
29.335
202
2.808
4.315
203
2.823
19.761
204
2.837
4.315
205
2.851
19.761
206
2.859
0.134
207
2.865
4.315
208
2.878
0.100
209
2.880
29.560
210
2.894
4.417
211
2.909
29.560
212
2.923
4.315
213
2.939
29.217
214
2.953
4.315
215
2.969
29.846
216
2.983
4.315
217
2.999
29.295
218
3.000
178.925
219
3.013
4.315
220
3.018
0.100
221
3.043
4.315
222
3.074
4.315
223
3.089
28.823
224
3.105
4.315
225
3.136
4.315
226
3.168
4.315
227
3.183
28.024
228
3.200
4.315
229
3.222
11.976
230
3.232
4.315
231
3.256
11.976
232
3.264
4.315
233
3.280
0.031
234
3.289
11.976
235
3.297
4.315
236
3.323
11.976
237
3.330
4.315
238
3.357
11.970
239
3.364
4.315
240
3.390
11.970
241
3.398
4.315
242
3.424
11.970
243
3.432
4.315
244
3.457
11.970
245
3.467
4.315
246
3.491
11.970
247
3.502
4.315
248
3.525
11.970
249
3.537
4.315
250
3.573
4.315
251
3.609
4.315
252
3.645
4.315
253
3.682
4.315
254
3.719
4.315
255
3.750
126.977
256
3.753
2.537
257
3.756
4.315
258
3.794
4.315
259
3.832
4.315
260
3.853
15.172
261
3.871
4.315
262
3.910
4.315
263
3.950
4.315
264
3.989
4.315
265
4.030
4.315
266
4.070
4.315
267
4.111
4.315
268
4.153
4.315
269
4.194
4.315
270
4.237
4.315
271
4.279
4.315
272
4.323
4.315
273
4.366
4.315
274
4.410
4.315
275
4.455
4.315
276
4.500
4.315
277
4.537
0.845
278
4.680
1.099
279
4.750
190.466
280
5.176
0.845
281
6.000
190.466
282
8.000
62.720
283
86.000
63.828
Transaksi
| Waktu | Harga (OKB) | Volume (ETC) |
|---|
| 17:45:10 | 1.700 | 70.17719 |
| 17:44:46 | 1.700 | 44.56314 |
| 17:44:35 | 1.700 | 45.12215 |
| 17:44:04 | 1.700 | 56.61021 |
| 17:43:30 | 1.700 | 31.70121 |
| 17:43:21 | 1.698 | 0.19990 |
| 17:42:20 | 1.697 | 4.75840 |
| 17:42:11 | 1.696 | 32.82967 |
| 17:42:01 | 1.696 | 61.54460 |
| 17:41:34 | 1.696 | 36.64482 |
| 17:41:30 | 1.696 | 5.56735 |
| 17:40:57 | 1.696 | 33.60519 |
| 17:40:54 | 1.696 | 35.74195 |
| 17:40:44 | 1.696 | 46.83459 |
| 17:40:27 | 1.696 | 86.10106 |
| 17:40:19 | 1.696 | 46.15208 |
| 17:40:00 | 1.696 | 41.13107 |
| 17:39:52 | 1.697 | 57.16274 |
| 17:39:40 | 1.696 | 40.51034 |
| 17:39:31 | 1.696 | 39.67669 |
| 17:39:27 | 1.697 | 0.77368 |
| 17:38:46 | 1.697 | 45.49829 |
| 17:38:39 | 1.696 | 9.09000 |
| 17:38:35 | 1.697 | 39.97403 |
| 17:38:18 | 1.697 | 41.05243 |
| 17:38:07 | 1.696 | 1.42615 |
| 17:38:07 | 1.696 | 0.00011 |
| 17:36:50 | 1.698 | 0.19990 |
| 17:36:28 | 1.699 | 14.44259 |
| 17:35:41 | 1.700 | 2.58960 |
| 17:35:41 | 1.700 | 7.40586 |
| 17:35:17 | 1.699 | 19.78751 |
| 17:34:45 | 1.699 | 22.38012 |
| 17:33:35 | 1.698 | 5.76564 |
| 17:33:33 | 1.698 | 0.19990 |
| 17:32:38 | 1.697 | 43.57524 |
| 17:32:28 | 1.698 | 40.64343 |
| 17:32:19 | 1.697 | 47.88011 |
| 17:32:05 | 1.697 | 21.44166 |
| 17:32:03 | 1.698 | 0.12190 |
| 17:31:47 | 1.697 | 32.45911 |
| 17:31:43 | 1.697 | 5.90017 |
| 17:31:01 | 1.698 | 0.19990 |
| 17:30:58 | 1.698 | 1.15835 |
| 17:30:48 | 1.699 | 23.35414 |
| 17:30:34 | 1.701 | 30.69458 |
| 17:30:20 | 1.702 | 47.87490 |
| 17:30:18 | 1.698 | 0.00009 |
| 17:30:12 | 1.698 | 0.19990 |
| 17:30:07 | 1.697 | 64.28330 |
| 17:29:52 | 1.698 | 0.19990 |
| 17:29:45 | 1.699 | 0.20296 |
| 17:29:37 | 1.700 | 30.10243 |
| 17:29:12 | 1.700 | 43.21510 |
| 17:28:33 | 1.698 | 7.68341 |
| 17:28:28 | 1.698 | 12.21920 |
| 17:27:32 | 1.698 | 0.14950 |
| 17:27:10 | 1.697 | 0.10601 |
| 17:26:56 | 1.699 | 52.90829 |
| 17:26:35 | 1.698 | 0.95590 |
Pelelangan call, buka trading spot.
ETC/OKB