Spot
DNA/BTC
0.0000000047
Harga transaksi terakhir (BTC)
-2.08%
Perubahan 24 jam
0.0000000047
Harga rata-rata (BTC)
0.0000000054
24 jam tinggi (BTC)
0.0000000046
24 jam rendah (BTC)
4.96M
Vol 24 jam (DNA)
$1017.0431018023044
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.0000000047
    Pesanan
    Presisi0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0000000046
      242.860K
    • 2
      0.0000000045
      1.028M
    • 3
      0.0000000044
      32.857M
    • 4
      0.0000000043
      301.000K
    • 5
      0.0000000042
      520.644K
    • 6
      0.0000000041
      401.967K
    • 7
      0.0000000040
      576.065K
    • 8
      0.0000000039
      187.954K
    • 9
      0.0000000037
      3.398K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0000000048
      249.403K
    • 2
      0.0000000050
      1.256M
    • 3
      0.0000000054
      52.916K
    • 4
      0.0000000058
      212.895K
    • 5
      0.0000000060
      218.691K
    • 6
      0.0000000077
      59.804K
    • 7
      0.0000000081
      3.648K
    • 8
      0.0000000082
      41.679K
    • 9
      0.0000000167
      6.394K
    • 10
      0.0000000208
      5.742K
    • 11
      0.0000000250
      506.841K
    • 12
      0.0000000280
      250.886K
    • 13
      0.0000000299
      51.520K
    • 14
      0.0000000308
      3.714K
    • 15
      0.0000000333
      84.473K
    • 16
      0.0000000420
      50.484K
    • 17
      0.0000000500
      3.680K
    • 18
      0.0000000501
      2.055K
    • 19
      0.0000001600
      293.702K
    • 20
      0.0000005850
      215.965K
    • 21
      0.0000008165
      2.858K
    • 22
      0.0000010000
      5.408K
    • 23
      0.0000019990
      18.167K
    • 24
      0.0000020000
      3.217M
    • 25
      0.0000040000
      7.750K
    • 26
      0.0000100000
      1.081K
    • 27
      0.0001000000
      16.487K
    • 28
      0.0001700000
      5.498K

    Transaksi

    WaktuHarga (BTC)Volume (DNA)
    13:48:530.00000000477,861.3179
    12:42:530.000000004730,088.7743
    12:04:340.00000000464,276.5549
    10:42:110.0000000046145,579.0826
    10:42:110.000000004672,461.6959
    10:42:110.000000004659,270.6620
    10:42:110.000000004636,051.8801
    10:42:110.000000004673,603.7997
    10:42:110.0000000046176,002.5776
    10:08:070.000000004718,220.2458
    10:08:070.000000004770,700.6677
    10:08:070.000000004750,166.1643
    10:07:420.000000004710,833.8357
    10:06:150.000000004829,240.1372
    08:08:540.00000000465,619.0311
    08:08:540.00000000475,619.0311
    07:37:380.000000004861,000.0000
    05:33:270.000000004810,256.6213
    03:52:240.000000004835,318.3743
    01:14:040.00000000536,614.0443
    01:14:040.000000005110,834.8687
    01:09:250.000000005032,504.6062
    00:38:500.000000004943,093.4645
    00:38:500.00000000494,323.6953
    00:38:500.000000004917,130.2419
    00:38:500.000000004925,213.1824
    00:38:500.00000000497,753.2346
    00:33:120.000000004635,095.1793
    00:33:120.000000004692,556.5549
    00:33:120.000000004640,687.6868
    00:33:120.000000004730,844.5366
    00:33:120.000000004814,284.2190
    00:33:120.000000004850,175.7874
    00:33:120.0000000048179,273.6975
    00:33:120.000000004833,453.3484
    00:23:020.000000004970,693.8775
    00:23:020.000000004956,102.2566
    00:13:200.000000005052,342.3488
    00:12:540.000000005344,104.3581
    00:12:540.00000000538,972.5852
    00:12:330.000000005225,891.4803
    00:12:040.000000005437,636.0870
    00:12:040.000000005223,184.9177
    00:12:040.00000000523,732.8378
    00:09:140.000000005138,012.6112
    00:05:070.000000005211,397.1260
    00:05:070.0000000052214,002.3675
    00:04:510.00000000524,788.8644
    00:04:290.000000005167,902.8051
    00:01:450.000000004814,366.5930
    00:01:450.0000000048301,337.9660
    00:01:450.0000000048121,697.4549
    00:00:570.00000000485,719.7188
    22:48:390.000000004743,099.7790
    20:31:160.0000000047180,890.7984
    20:31:160.00000000473,539.4841
    20:31:160.00000000472,167.3534
    20:31:160.00000000473,520.5323
    20:31:160.00000000474,621.0333
    20:31:160.00000000474,615.0604