1
6.84
3.498
2
6.83
7.790
3
6.81
8.335
4
6.80
74.247
5
6.75
8.260
6
6.71
15.624
7
6.68
4.270
8
6.67
25.552
9
6.66
11.394
10
6.65
23.157
11
6.61
17.076
12
6.60
4.056
13
6.54
29.427
14
6.50
70.769
15
6.48
12.965
16
6.43
17.076
17
6.42
12.396
18
6.36
4.722
19
6.25
14.523
20
6.20
0.011
21
6.08
17.076
22
6.01
5.280
23
6.00
261.765
24
5.91
17.076
25
5.75
17.076
26
5.70
14.371
27
5.60
2.200
28
5.59
17.076
29
5.43
17.076
30
5.40
2.200
31
5.31
4.700
32
5.30
40.000
33
5.28
17.076
34
5.19
10.000
35
5.14
17.076
36
5.00
24.476
37
4.80
0.011
38
4.60
50.000
39
4.00
0.500
40
3.88
1.000
41
3.50
100.000
42
3.43
1.000
43
3.40
1.507
44
3.28
1.524
45
3.10
2.000
46
3.00
50.666
47
2.18
20.761
48
2.00
1.000
49
1.85
12.000
50
1.07
12.000
51
1.00
1.443K
52
0.85
16.000
53
0.58
23.000
54
0.50
20.000
55
0.23
58.000
56
0.20
2.050
57
0.15
6.666
58
0.12
123.000
59
0.10
1.000
60
0.02
878.000
61
0.01
10.000
1
7.21
0.620
2
7.24
0.580
3
7.25
10.084
4
7.27
14.483
5
7.28
6.684
6
7.30
3.200
7
7.31
4.598
8
7.32
3.100
9
7.33
2.381
10
7.34
4.186
11
7.36
5.400
12
7.40
3.200
13
7.43
23.193
14
7.47
28.178
15
7.49
26.047
16
7.50
2.682
17
7.52
18.653
18
7.56
10.532
19
7.63
8.316
20
7.70
5.586
21
7.71
4.615
22
7.75
10.293
23
7.77
5.884
24
7.90
25.000
25
7.91
0.686
26
7.92
4.812
27
8.20
3.132
28
8.30
1.179
29
8.32
10.430
30
8.40
12.955
31
8.41
0.130
32
8.66
19.700
33
8.67
4.292
34
8.89
4.700
35
8.90
30.000
36
9.01
19.700
37
9.35
5.000
38
9.37
19.700
39
9.75
19.700
40
9.80
5.000
41
10.00
6.193
42
10.06
0.032
43
10.12
0.032
44
10.15
19.700
45
10.19
0.032
46
10.25
0.032
47
10.32
0.032
48
10.38
0.032
49
10.40
1.000
50
10.45
0.032
51
10.52
0.032
52
10.56
19.700
53
10.59
0.032
54
10.65
0.032
55
10.72
0.032
56
10.79
0.032
57
10.86
0.032
58
10.92
0.322
59
10.93
0.032
60
10.99
19.700
61
11.00
14.957
62
11.07
0.032
63
11.14
0.032
64
11.21
0.032
65
11.28
0.032
66
11.35
0.032
67
11.38
4.700
68
11.39
76.861
69
11.43
19.732
70
11.50
0.032
71
11.57
0.032
72
11.65
0.032
73
11.72
0.032
74
11.80
0.032
75
11.87
0.032
76
11.90
19.700
77
11.95
0.032
78
11.99
4.700
79
12.00
114.594
80
12.02
0.032
81
12.10
0.032
82
12.18
0.032
83
12.26
0.032
84
12.33
0.032
85
12.41
0.032
86
12.49
0.032
87
12.57
0.032
88
12.65
0.032
89
12.73
0.032
90
12.82
0.032
91
12.90
0.048
92
12.91
0.019
93
12.98
0.032
94
13.00
31.826
95
13.06
0.032
96
13.10
0.016
97
13.11
0.019
98
13.15
0.032
99
13.23
0.032
100
13.30
0.016
101
13.31
0.051
102
13.40
0.032
103
13.43
3.999
104
13.49
0.032
105
13.50
0.016
106
13.51
0.019
107
13.57
0.032
108
13.66
0.032
109
13.69
0.016
110
13.70
0.019
111
13.75
0.032
112
13.83
0.032
113
13.89
0.016
114
13.90
0.019
115
13.92
0.032
116
14.00
0.301
117
14.01
0.032
118
14.09
0.016
119
14.10
0.051
120
14.19
0.032
121
14.27
66.982
122
14.28
0.032
123
14.29
0.016
124
14.30
0.019
125
14.37
0.032
126
14.46
0.032
127
14.49
0.016
128
14.50
0.019
129
14.56
0.032
130
14.65
0.032
131
14.68
0.016
132
14.69
0.019
133
14.70
0.499
134
14.74
0.032
135
14.80
30.000
136
14.84
0.032
137
14.88
0.016
138
14.89
0.019
139
14.90
371.044
140
14.93
0.032
141
15.00
1.943
142
15.03
0.032
143
15.08
4.106
144
15.09
0.019
145
15.12
0.032
146
15.15
3.543
147
15.22
0.032
148
15.24
0.410
149
15.28
0.016
150
15.29
4.053
151
15.32
0.032
152
15.33
1.949
153
15.37
4.018
154
15.42
0.032
155
15.45
2.887
156
15.48
0.016
157
15.49
0.019
158
15.51
0.032
159
15.53
3.976
160
15.61
3.988
161
15.67
0.016
162
15.68
0.019
163
15.69
3.935
164
15.71
0.032
165
15.77
3.915
166
15.79
0.646
167
15.81
0.032
168
15.85
3.895
169
15.87
0.016
170
15.88
0.019
171
15.90
77.000
172
15.92
0.032
173
15.93
3.876
174
16.00
19.190
175
16.01
3.856
176
16.02
0.032
177
16.07
0.016
178
16.08
0.019
179
16.09
0.128
180
16.12
0.032
181
16.17
3.818
182
16.22
0.032
183
16.25
3.799
184
16.27
0.016
185
16.28
0.019
186
16.33
3.812
187
16.41
2.228
188
16.43
0.032
189
16.46
0.016
190
16.47
0.019
191
16.49
3.743
192
16.50
13.287
193
16.54
0.032
194
16.57
3.725
195
16.64
0.032
196
16.65
3.707
197
16.66
0.016
198
16.67
0.019
199
16.73
3.689
200
16.75
0.032
201
16.81
3.672
202
16.85
0.032
203
16.86
0.016
204
16.87
0.019
205
16.90
2.790
206
16.96
0.032
207
16.98
3.508
208
17.00
9.755
209
17.06
3.636
210
17.07
0.051
211
17.14
1.512
212
17.17
33.749
213
17.18
0.032
214
17.22
3.586
215
17.26
0.016
216
17.27
0.019
217
17.29
0.032
218
17.30
3.569
219
17.38
3.552
220
17.40
0.032
221
17.45
0.016
222
17.46
3.556
223
17.51
0.032
224
17.54
3.520
225
17.56
1.100
226
17.62
0.032
227
17.63
3.502
228
17.65
0.016
229
17.66
0.019
230
17.72
3.484
231
17.74
0.032
232
17.79
0.010
233
17.80
0.062
234
17.81
3.466
235
17.85
0.048
236
17.86
0.019
237
17.90
3.449
238
17.96
0.032
239
17.98
0.010
240
17.99
3.431
241
18.00
125.772
242
18.05
0.016
243
18.06
0.019
244
18.08
3.446
245
18.16
0.010
246
18.17
3.397
247
18.19
0.032
248
18.25
0.016
249
18.26
3.353
250
18.30
0.819
251
18.31
0.032
252
18.35
3.374
253
18.43
0.032
254
18.44
0.016
255
18.45
3.366
256
18.53
0.010
257
18.54
3.331
258
18.55
0.032
259
18.63
3.314
260
18.64
0.016
261
18.65
0.019
262
18.66
0.032
263
18.72
3.309
264
18.78
0.032
265
18.81
3.283
266
18.84
0.016
267
18.85
0.019
268
18.90
3.310
269
18.99
3.251
270
19.00
116.256
271
19.02
0.032
272
19.04
0.016
273
19.05
0.019
274
19.08
3.236
275
19.09
0.010
276
19.15
0.032
277
19.17
3.221
278
19.23
0.016
279
19.24
0.019
280
19.26
3.205
281
19.27
0.043
282
19.35
3.190
283
19.39
0.032
284
19.43
0.016
285
19.44
3.195
286
19.46
2.250
287
19.47
3.999
288
19.52
0.032
289
19.53
3.161
290
19.62
3.146
291
19.63
0.016
292
19.64
0.051
293
19.71
3.132
294
19.77
0.032
295
19.80
6.115
296
19.83
0.016
297
19.84
2.259
298
19.88
0.630
299
19.89
0.032
300
19.91
3.102
301
20.00
532.503
302
20.01
3.086
303
20.02
0.032
304
20.03
0.016
305
20.04
0.019
306
20.11
3.071
307
20.13
0.010
308
20.15
0.032
309
20.21
3.055
310
20.22
0.016
311
20.23
2.327
312
20.28
0.032
313
20.31
3.040
314
20.41
3.057
315
20.42
0.016
316
20.43
0.019
317
20.50
12.833
318
20.51
3.502
319
20.54
0.032
320
20.55
0.494
321
20.60
0.561
322
20.61
2.996
323
20.62
0.016
324
20.63
0.019
325
20.64
0.010
326
20.67
0.032
327
20.71
2.981
328
20.80
59.353
329
20.81
2.967
330
20.82
0.016
331
20.83
0.019
332
20.90
3.000
333
20.91
2.952
334
20.93
0.032
335
20.97
0.500
336
21.00
39.559
337
21.01
2.938
338
21.02
0.016
339
21.03
0.019
340
21.07
0.032
341
21.11
2.924
342
21.15
0.010
343
21.20
0.032
344
21.21
2.927
345
21.22
0.019
346
21.31
2.897
347
21.34
0.032
348
21.41
2.899
349
21.42
0.019
350
21.45
0.026
351
21.47
0.032
352
21.52
2.869
353
21.61
0.048
354
21.62
2.876
355
21.66
0.010
356
21.72
2.843
357
21.75
0.032
358
21.78
0.010
359
21.81
0.016
360
21.82
2.849
361
21.89
0.032
362
21.92
2.817
363
21.99
0.010
364
22.00
3.016
365
22.01
0.019
366
22.03
2.835
367
22.14
2.789
368
22.17
0.042
369
22.20
0.016
370
22.21
0.019
371
22.22
27.568
372
22.24
2.776
373
22.30
0.672
374
22.31
0.032
375
22.34
2.763
376
22.40
0.016
377
22.41
0.019
378
22.44
2.751
379
22.45
1.279
380
22.54
2.739
381
22.60
0.048
382
22.61
0.019
383
22.64
2.727
384
22.68
0.010
385
22.74
0.032
386
22.75
2.713
387
22.80
0.016
388
22.81
0.019
389
22.85
2.701
390
22.88
0.032
391
22.95
2.690
392
22.99
0.016
393
23.00
28.306
394
23.03
0.032
395
23.05
7.268
396
23.07
2.677
397
23.10
5.863
398
23.17
2.665
399
23.18
0.032
400
23.19
0.026
Transaksi
| Waktu | Harga (USDT) | Volume (DMD) |
|---|
| 17:33:21 | 6.80 | 16.290763 |
| 17:33:21 | 6.81 | 0.580287 |
| 17:33:21 | 6.87 | 3.498950 |
| 17:33:21 | 6.87 | 6.684245 |
| 17:33:21 | 6.96 | 7.460545 |
| 17:33:21 | 6.97 | 22.297133 |
| 17:33:21 | 7.04 | 7.790463 |
| 17:31:28 | 7.19 | 15.144335 |
| 17:21:41 | 7.02 | 1.605567 |
| 17:21:41 | 7.03 | 3.394433 |
| 17:21:38 | 7.02 | 1.605567 |
| 17:21:38 | 7.03 | 3.394433 |
| 17:21:35 | 7.02 | 1.605567 |
| 17:21:35 | 7.03 | 3.394433 |
| 17:21:31 | 7.00 | 1.605567 |
| 17:21:31 | 7.01 | 3.394433 |
| 17:21:29 | 7.00 | 1.605567 |
| 17:21:29 | 7.03 | 3.394433 |
| 17:21:27 | 7.00 | 1.605567 |
| 17:21:27 | 7.01 | 3.394433 |
| 17:20:31 | 7.02 | 0.563156 |
| 17:20:31 | 7.03 | 3.394433 |
| 17:20:31 | 7.10 | 0.022464 |
| 17:20:31 | 7.10 | 0.339947 |
| 17:20:31 | 7.12 | 0.680000 |
| 17:20:30 | 7.11 | 3.266225 |
| 17:20:30 | 7.11 | 0.633775 |
| 17:20:30 | 7.18 | 1.100000 |
| 17:20:28 | 7.19 | 5.000000 |
| 17:20:27 | 7.20 | 5.000000 |
| 17:19:18 | 7.33 | 7.790463 |
| 17:15:56 | 7.34 | 8.506936 |
| 17:15:44 | 7.34 | 14.707657 |
| 17:15:39 | 7.35 | 13.768735 |
| 17:15:28 | 7.35 | 13.211556 |
| 17:15:06 | 7.37 | 7.199769 |
| 17:14:48 | 7.37 | 4.856092 |
| 17:14:34 | 7.37 | 9.722282 |
| 17:14:05 | 7.36 | 8.280197 |
| 17:13:50 | 7.37 | 4.567120 |
| 16:58:08 | 7.39 | 5.590066 |
| 16:53:44 | 7.45 | 7.619137 |
| 16:53:44 | 7.42 | 4.406472 |
| 16:53:44 | 7.41 | 6.774576 |
| 16:53:44 | 7.41 | 0.680000 |
| 16:38:38 | 7.56 | 14.847603 |
| 16:33:54 | 7.16 | 0.573285 |
| 16:33:54 | 7.16 | 4.189944 |
| 16:33:54 | 7.20 | 6.400000 |
| 16:33:54 | 7.20 | 7.212205 |
| 16:33:54 | 7.20 | 10.124826 |
| 16:33:54 | 7.20 | 6.780000 |
| 16:33:54 | 7.21 | 5.532132 |
| 16:33:54 | 7.21 | 10.310000 |
| 16:33:54 | 7.22 | 1.810000 |
| 16:33:54 | 7.25 | 9.931034 |
| 16:33:54 | 7.25 | 9.366391 |
| 16:33:54 | 7.28 | 4.410000 |
| 16:33:54 | 7.29 | 8.904109 |
| 16:33:54 | 7.29 | 17.887830 |
Pelelangan call, buka trading spot.
DMD/USDT