Spot
DGB/BTC
0.000000429
Harga transaksi terakhir (BTC)
-2.05%
Perubahan 24 jam
0.000000490
Harga rata-rata (BTC)
0.000000439
24 jam tinggi (BTC)
0.000000417
24 jam rendah (BTC)
4.26M
Vol 24 jam (DGB)
--
24j nosional
DGB/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.000000429
    Pesanan
    Presisi0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000000428
      59.501K
    • 2
      0.000000427
      113.792K
    • 3
      0.000000426
      67.664K
    • 4
      0.000000425
      78.232K
    • 5
      0.000000423
      27.756K
    • 6
      0.000000422
      10.070
    • 7
      0.000000420
      16.000K
    • 8
      0.000000417
      6.693K
    • 9
      0.000000413
      10.070
    • 10
      0.000000411
      3.933K
    • 11
      0.000000410
      16.000K
    • 12
      0.000000408
      10.070
    • 13
      0.000000405
      3.506K
    • 14
      0.000000404
      186.010K
    • 15
      0.000000400
      10.070
    • 16
      0.000000394
      4.252K
    • 17
      0.000000385
      100.500
    • 18
      0.000000340
      100.500
    • 19
      0.000000335
      100.500
    • 20
      0.000000011
      6.721K
    • 21
      0.000000010
      10.000K
    • 22
      0.000000002
      2.111M
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000000430
      33.259K
    • 2
      0.000000431
      15.880K
    • 3
      0.000000434
      3.718K
    • 4
      0.000000435
      10.060
    • 5
      0.000000440
      10.060
    • 6
      0.000000445
      10.060
    • 7
      0.000000450
      10.060
    • 8
      0.000000454
      10.060
    • 9
      0.000000459
      10.060
    • 10
      0.000000464
      10.060
    • 11
      0.000000469
      10.060
    • 12
      0.000000474
      10.060
    • 13
      0.000000480
      10.060
    • 14
      0.000000485
      10.060
    • 15
      0.000000490
      10.060
    • 16
      0.000000495
      10.060
    • 17
      0.000000498
      10.129K
    • 18
      0.000000500
      50.000K
    • 19
      0.000000501
      10.060
    • 20
      0.000000506
      10.060
    • 21
      0.000000511
      10.060
    • 22
      0.000000517
      10.060
    • 23
      0.000000520
      246.577K
    • 24
      0.000000523
      10.060
    • 25
      0.000000528
      10.060
    • 26
      0.000000534
      10.060
    • 27
      0.000000540
      647.040
    • 28
      0.000000546
      10.060
    • 29
      0.000000549
      1.915K
    • 30
      0.000000550
      160.000K
    • 31
      0.000000551
      10.060
    • 32
      0.000000557
      10.060
    • 33
      0.000000563
      10.060
    • 34
      0.000000569
      10.060
    • 35
      0.000000570
      8.771K
    • 36
      0.000000576
      10.060
    • 37
      0.000000580
      208.620K
    • 38
      0.000000582
      10.060
    • 39
      0.000000588
      10.060
    • 40
      0.000000590
      8.474K
    • 41
      0.000000594
      10.060
    • 42
      0.000000600
      258.333K
    • 43
      0.000000601
      10.060
    • 44
      0.000000607
      10.060
    • 45
      0.000000610
      8.196K
    • 46
      0.000000614
      10.060
    • 47
      0.000000620
      4.032K
    • 48
      0.000000621
      10.060
    • 49
      0.000000627
      10.060
    • 50
      0.000000630
      7.936K
    • 51
      0.000000634
      10.060
    • 52
      0.000000640
      7.812K
    • 53
      0.000000641
      10.060
    • 54
      0.000000648
      10.060
    • 55
      0.000000650
      7.692K
    • 56
      0.000000655
      10.060
    • 57
      0.000000660
      7.575K
    • 58
      0.000000662
      10.060
    • 59
      0.000000669
      10.060
    • 60
      0.000000670
      7.462K
    • 61
      0.000000676
      10.060
    • 62
      0.000000680
      7.352K
    • 63
      0.000000683
      10.060
    • 64
      0.000000690
      7.246K
    • 65
      0.000000691
      10.060
    • 66
      0.000000698
      10.060
    • 67
      0.000000700
      7.142K
    • 68
      0.000000706
      10.060
    • 69
      0.000000713
      10.060
    • 70
      0.000000721
      10.060
    • 71
      0.000000729
      10.060
    • 72
      0.000000737
      10.060
    • 73
      0.000000745
      10.060
    • 74
      0.000000750
      221.647K
    • 75
      0.000000753
      10.060
    • 76
      0.000000761
      10.060
    • 77
      0.000000769
      10.060
    • 78
      0.000000777
      10.060
    • 79
      0.000000786
      10.060
    • 80
      0.000000794
      10.060
    • 81
      0.000000800
      735.330
    • 82
      0.000000803
      10.060
    • 83
      0.000000812
      10.060
    • 84
      0.000000820
      10.060
    • 85
      0.000000829
      10.060
    • 86
      0.000000835
      407.760
    • 87
      0.000000838
      10.060
    • 88
      0.000000840
      5.952K
    • 89
      0.000000847
      10.060
    • 90
      0.000000850
      5.882K
    • 91
      0.000000856
      10.060
    • 92
      0.000000860
      5.813K
    • 93
      0.000000866
      10.060
    • 94
      0.000000870
      5.747K
    • 95
      0.000000875
      10.060
    • 96
      0.000000884
      10.060
    • 97
      0.000000894
      10.060
    • 98
      0.000000900
      5.555K
    • 99
      0.000000904
      10.060
    • 100
      0.000000908
      6.199K
    • 101
      0.000000910
      5.494K
    • 102
      0.000000913
      10.060
    • 103
      0.000000920
      5.434K
    • 104
      0.000000923
      10.060
    • 105
      0.000000929
      5.698K
    • 106
      0.000000930
      5.376K
    • 107
      0.000000933
      10.060
    • 108
      0.000000940
      5.319K
    • 109
      0.000000943
      10.060
    • 110
      0.000000950
      5.263K
    • 111
      0.000000953
      10.070
    • 112
      0.000000960
      5.208K
    • 113
      0.000000964
      10.070
    • 114
      0.000000970
      5.154K
    • 115
      0.000000974
      10.070
    • 116
      0.000000980
      5.102K
    • 117
      0.000000985
      10.070
    • 118
      0.000000990
      5.050K
    • 119
      0.000000995
      10.070
    • 120
      0.000001000
      8.882K
    • 121
      0.000001006
      10.070
    • 122
      0.000001010
      4.950K
    • 123
      0.000001017
      10.070
    • 124
      0.000001020
      4.901K
    • 125
      0.000001028
      10.070
    • 126
      0.000001030
      4.854K
    • 127
      0.000001039
      10.070
    • 128
      0.000001040
      4.807K
    • 129
      0.000001050
      4.771K
    • 130
      0.000001060
      4.716K
    • 131
      0.000001061
      10.070
    • 132
      0.000001070
      4.672K
    • 133
      0.000001073
      10.070
    • 134
      0.000001080
      4.629K
    • 135
      0.000001084
      10.070
    • 136
      0.000001090
      4.587K
    • 137
      0.000001096
      10.070
    • 138
      0.000001100
      4.545K
    • 139
      0.000001108
      10.070
    • 140
      0.000001110
      4.504K
    • 141
      0.000001120
      4.474K
    • 142
      0.000001130
      11.424K
    • 143
      0.000001132
      10.070
    • 144
      0.000001140
      4.385K
    • 145
      0.000001144
      10.070
    • 146
      0.000001150
      4.347K
    • 147
      0.000001157
      10.070
    • 148
      0.000001160
      4.310K
    • 149
      0.000001169
      10.070
    • 150
      0.000001170
      4.273K
    • 151
      0.000001180
      4.237K
    • 152
      0.000001182
      10.070
    • 153
      0.000001190
      4.201K
    • 154
      0.000001194
      10.070
    • 155
      0.000001200
      4.318K
    • 156
      0.000001207
      10.070
    • 157
      0.000001210
      4.132K
    • 158
      0.000001220
      4.108K
    • 159
      0.000001230
      6.565K
    • 160
      0.000001234
      10.070
    • 161
      0.000001240
      4.032K
    • 162
      0.000001247
      10.070
    • 163
      0.000001250
      4.000K
    • 164
      0.000001260
      3.978K
    • 165
      0.000001270
      3.937K
    • 166
      0.000001274
      10.070
    • 167
      0.000001280
      3.906K
    • 168
      0.000001288
      10.070
    • 169
      0.000001290
      3.875K
    • 170
      0.000001300
      3.846K
    • 171
      0.000001302
      10.070
    • 172
      0.000001310
      3.816K
    • 173
      0.000001316
      10.070
    • 174
      0.000001320
      3.787K
    • 175
      0.000001330
      3.769K
    • 176
      0.000001340
      3.731K
    • 177
      0.000001344
      10.070
    • 178
      0.000001350
      8.703K
    • 179
      0.000001359
      10.070
    • 180
      0.000001360
      3.676K
    • 181
      0.000001370
      3.649K
    • 182
      0.000001373
      10.070
    • 183
      0.000001380
      3.623K
    • 184
      0.000001388
      10.070
    • 185
      0.000001390
      3.597K
    • 186
      0.000001400
      3.571K
    • 187
      0.000001403
      10.070
    • 188
      0.000001410
      32.349K
    • 189
      0.000001418
      10.070
    • 190
      0.000001420
      3.521K
    • 191
      0.000001430
      3.496K
    • 192
      0.000001434
      10.070
    • 193
      0.000001440
      1.062M
    • 194
      0.000001449
      10.070
    • 195
      0.000001450
      3.448K
    • 196
      0.000001460
      3.424K
    • 197
      0.000001465
      10.070
    • 198
      0.000001470
      3.401K
    • 199
      0.000001480
      3.378K
    • 200
      0.000001481
      10.070
    • 201
      0.000001490
      3.355K
    • 202
      0.000001496
      10.070
    • 203
      0.000001500
      3.333K
    • 204
      0.000001513
      10.070
    • 205
      0.000001529
      10.070
    • 206
      0.000001545
      10.070
    • 207
      0.000001562
      10.070
    • 208
      0.000001579
      10.070
    • 209
      0.000001590
      5.000K
    • 210
      0.000001596
      10.070
    • 211
      0.000001613
      10.070
    • 212
      0.000001631
      10.070
    • 213
      0.000001648
      10.070
    • 214
      0.000001666
      10.070
    • 215
      0.000001684
      10.070
    • 216
      0.000001702
      10.070
    • 217
      0.000001721
      10.070
    • 218
      0.000001739
      10.070
    • 219
      0.000001747
      769.700
    • 220
      0.000001750
      7.154K
    • 221
      0.000001758
      10.070
    • 222
      0.000001777
      10.070
    • 223
      0.000001787
      921.570
    • 224
      0.000001796
      10.070
    • 225
      0.000001815
      10.070
    • 226
      0.000001835
      10.070
    • 227
      0.000001850
      136.051K
    • 228
      0.000001855
      10.070
    • 229
      0.000001875
      10.070
    • 230
      0.000001890
      4.513K
    • 231
      0.000001895
      10.070
    • 232
      0.000001915
      10.070
    • 233
      0.000001936
      10.070
    • 234
      0.000001957
      10.070
    • 235
      0.000001978
      10.070
    • 236
      0.000002000
      10.070
    • 237
      0.000002590
      136.051K
    • 238
      0.000002700
      100.000
    • 239
      0.000002900
      2.722M
    • 240
      0.000003000
      4.716K
    • 241
      0.000003086
      1.474K
    • 242
      0.000003100
      4.782K
    • 243
      0.000003570
      136.051K
    • 244
      0.000004000
      6.250K
    • 245
      0.000004500
      99.880
    • 246
      0.000004890
      68.025K
    • 247
      0.000007950
      68.025K
    • 248
      0.000008000
      8.302K

    Transaksi

    WaktuHarga (BTC)Volume (DGB)
    16:48:580.000000429751.08
    16:47:420.0000004283,081.32
    16:41:370.00000042642.59
    16:41:000.00000042920.66
    16:36:570.00000042885,603.90
    16:32:450.000000427410.16
    16:23:430.0000004283,652.32
    16:16:470.000000427334.70
    16:16:390.000000427239.69
    16:11:480.000000427376.90
    16:11:330.000000427649.38
    16:09:300.000000425439.65
    16:00:400.00000042321,651.78
    15:56:000.0000004235,370.00
    15:56:000.00000042490,156.23
    15:52:450.0000004249,700.52
    15:48:550.00000042282.06
    15:46:310.000000422263.53
    15:41:090.00000042231.05
    15:29:250.000000422151.40
    15:29:210.00000042234.36
    15:28:400.00000042210.62
    15:23:170.0000004221,190.00
    15:17:370.00000042615,787.83
    15:17:370.0000004261,989.94
    15:17:370.00000042620,000.00
    15:17:370.00000042610.06
    15:10:450.0000004204,354.32
    15:10:420.000000420118.47
    15:08:210.0000004205,305.60
    15:07:500.0000004197,246.97
    15:05:450.00000042046.45
    15:00:170.000000419117,487.09
    14:58:440.00000041922,657.24
    14:57:450.00000041922,679.10
    14:57:000.00000042010,647.95
    14:53:230.00000041998.17
    14:51:440.00000041922,155.54
    14:49:450.0000004181,150.25
    14:45:430.0000004191,915.53
    14:45:380.00000041916.84
    14:42:080.0000004181,319.94
    14:39:450.0000004188,203.41
    14:35:400.000000418734.57
    14:26:310.00000042011.22
    14:25:250.00000042015.97
    14:19:200.00000042014,497.29
    14:19:160.00000042017,502.71
    14:19:030.000000419316.61
    14:19:020.0000004191,492.82
    14:19:010.00000042011,228.90
    14:19:010.0000004201,786.21
    14:19:010.00000042023.22
    14:18:590.0000004202,381.67
    14:18:530.000000420580.00
    14:15:350.0000004252,060.20
    14:06:050.0000004220.92
    14:06:050.00000042210.07
    13:58:300.00000042531.06
    13:54:130.000000427670.88