1
55.98
0.001
2
55.94
0.385
3
55.93
3.441
4
55.91
7.589
5
55.90
0.028
6
55.87
1.108
7
55.86
2.674
8
55.85
35.940
9
55.84
23.283
10
55.83
33.285
11
55.82
11.975
12
55.81
14.700
13
55.80
55.758
14
55.79
0.312
15
55.78
49.245
16
55.77
95.584
17
55.76
166.680
18
55.75
40.239
19
55.74
19.326
20
55.73
55.500
21
55.72
17.262
22
55.70
128.825
23
55.69
451.680
24
55.68
2.500
25
55.67
0.753
26
55.65
183.600
27
55.61
7.732
28
55.59
0.179
29
55.55
50.634
30
55.52
4.805
31
55.51
0.028
32
55.45
586.110
33
55.43
0.180
34
55.41
652.340
35
55.39
40.644
36
55.25
8.622
37
55.20
150.100
38
55.08
0.280
39
55.07
8.576
40
55.05
4.500
41
55.04
0.900
42
55.03
0.028
43
55.01
0.280
44
55.00
236.708
45
54.96
0.500
46
54.94
110.100
47
54.92
40.332
48
54.89
0.091
49
54.77
1.820
50
54.73
1.625
51
54.68
0.288
52
54.67
0.036
53
54.64
1.038
54
54.59
0.133
55
54.56
74.128
56
54.49
2.740
57
54.38
1.029
58
54.37
0.910
59
54.34
0.099
60
54.30
2.270
61
54.22
0.020
62
54.21
3.660
63
54.17
1.458
64
54.14
1.385
65
54.10
0.028
66
54.07
1.738
67
54.04
2.030
68
54.03
0.033
69
54.00
1.000
70
53.95
0.630
71
53.93
4.590
72
53.92
1.075
73
53.89
2.004
74
53.77
3.000
75
53.71
41.850
76
53.70
0.468
77
53.69
0.707
78
53.66
24.530
79
53.63
0.028
80
53.60
0.040
81
53.59
0.247
82
53.58
1.679
83
53.55
50.000
84
53.47
1.608
85
53.46
2.169
86
53.40
0.470
87
53.38
4.270
88
53.34
1.218
89
53.32
2.531
90
53.28
0.525
91
53.22
0.419
92
53.21
0.027
93
53.18
0.162
94
53.15
1.481K
95
53.13
3.011
96
53.07
1.413
97
53.00
16.358
98
52.76
2.000
99
52.72
0.568
100
52.67
0.037
101
52.53
0.247
102
52.52
0.040
103
52.50
0.038
104
52.27
0.028
105
52.20
213.103
106
52.00
9.630
107
51.89
0.096
108
51.82
0.028
109
51.81
0.013
110
51.77
0.133
111
51.57
0.570
112
51.50
1.305
113
51.48
0.247
114
51.46
0.317
115
51.45
0.038
116
51.44
0.040
117
51.38
0.028
118
51.09
0.039
119
51.01
0.099
120
51.00
4.837
121
50.96
0.166
122
50.94
0.028
123
50.71
1.010
124
50.64
0.027
125
50.51
0.028
126
50.45
0.247
127
50.43
0.039
128
50.40
0.013
129
50.36
0.174
130
50.24
0.020
131
50.08
0.028
132
50.00
756.590
133
49.99
1.000
134
49.84
4.500
135
49.65
0.028
136
49.63
10.636
137
49.56
0.040
138
49.50
10.000
139
49.45
0.247
140
49.42
0.040
141
49.30
1.183
142
49.28
0.040
143
49.22
0.028
144
49.00
0.204
145
48.99
0.013
146
48.95
0.133
147
48.80
0.028
148
48.46
0.247
149
48.43
0.041
150
48.38
0.028
151
48.20
0.040
152
48.07
0.069
153
48.00
0.736
154
47.97
0.028
155
47.77
5.000
156
47.70
0.525
157
47.68
0.099
158
47.56
0.028
159
47.50
0.247
160
47.46
0.042
161
47.45
0.028
162
47.22
2.100
163
47.15
0.028
164
47.12
0.040
165
47.00
0.206
166
46.75
0.028
167
46.63
0.042
168
46.61
0.280
169
46.60
4.291
170
46.55
0.247
171
46.51
0.043
172
46.49
0.033
173
46.35
0.028
174
46.04
0.040
175
46.01
0.280
176
46.00
154.239
177
45.96
0.028
178
45.69
3.505
179
45.63
0.247
180
45.58
0.043
181
45.56
0.028
182
45.50
13.296
183
45.45
1.200
184
45.24
0.641
185
45.23
0.044
186
45.17
0.028
187
45.00
102.406
188
44.96
0.040
189
44.79
0.028
190
44.72
0.247
191
44.67
0.044
192
44.40
0.028
193
44.35
0.099
194
44.02
0.028
195
44.00
0.271
196
43.88
0.040
197
43.83
0.247
198
43.78
0.045
199
43.65
0.028
200
43.33
1.000
201
43.28
0.028
202
43.00
55.581
203
42.95
0.247
204
42.91
0.028
205
42.90
0.046
206
42.80
0.040
207
42.66
2.000
208
42.54
23.583
209
42.52
3.370
210
42.20
100.000
211
42.18
0.028
212
42.10
0.247
213
42.00
16.595
214
41.72
0.040
215
41.30
80.000
216
41.26
0.247
217
41.01
0.732
218
41.00
7.059
219
40.90
3.667
220
40.64
0.040
221
40.44
0.247
222
40.40
2.000
223
40.00
117.382
224
39.90
0.843
225
39.63
0.247
226
39.56
0.040
227
39.00
3.201
228
38.84
0.247
229
38.80
12.917
230
38.60
2.689
231
38.50
31.974
232
38.48
0.040
233
38.38
5.000
234
38.33
1.000
235
38.18
10.000
236
38.07
0.247
237
38.00
13.431
238
37.60
0.500
239
37.56
0.403
240
37.40
0.040
241
37.31
0.247
242
37.20
2.240
243
37.00
2.027
244
36.57
0.247
245
36.32
0.040
246
36.14
8.152
247
36.00
46.610
248
35.84
0.247
249
35.60
2.009
250
35.24
0.040
251
35.20
0.119
252
35.12
0.247
253
35.11
5.020
254
35.00
57.309
255
34.71
8.022
256
34.68
4.218
257
34.42
0.247
258
34.16
0.040
259
34.00
0.300
260
33.74
0.247
261
33.33
1.000
262
33.30
15.000
263
33.08
0.040
264
33.07
0.247
265
33.00
305.000
266
32.41
0.247
267
32.00
179.790
268
31.76
0.247
269
31.13
0.247
270
31.00
351.003
271
30.51
0.247
272
30.00
60.786
273
29.90
0.247
274
29.38
56.000
275
29.31
0.247
276
29.00
0.180
277
28.72
0.247
278
28.15
0.247
279
27.59
0.247
280
27.04
0.247
281
27.00
0.500
282
26.50
10.247
283
25.97
0.247
284
25.80
11.627
285
25.46
0.247
286
25.00
11.772
287
24.95
0.247
288
24.45
0.247
289
23.96
0.247
290
23.49
0.247
291
23.02
0.247
292
22.56
0.247
293
22.11
0.247
294
21.80
13.761
295
21.67
0.247
296
21.24
0.247
297
20.82
0.247
298
20.40
0.247
299
20.00
21.197
300
19.00
30.000
301
18.00
2.777
302
17.00
0.300
303
16.46
28.580
304
16.00
1.000
305
15.58
5.000
306
15.50
93.076
307
15.00
36.019
308
14.95
6.688
309
14.00
0.376
310
13.13
3.000
311
13.05
50.000
312
13.02
43.065
313
11.00
0.500
314
10.49
11.738
315
10.01
500.000
316
10.00
11.000
317
6.46
54.617
318
5.81
17.375
319
1.20
0.016
320
1.11
1.100
321
1.10
249.004
322
1.01
5.000K
323
1.00
1.000
324
0.81
6.200
325
0.50
2.000
326
0.10
10.000
327
0.03
8.041
328
0.02
10.692K
329
0.01
100.000
1
55.99
15.633
2
56.00
9.005
3
56.01
5.951
4
56.02
8.000
5
56.03
0.687
6
56.04
10.262
7
56.05
17.857
8
56.06
20.005
9
56.07
10.000
10
56.08
20.074
11
56.09
2.500
12
56.10
18.700
13
56.11
41.300
14
56.12
3.000
15
56.14
27.099
16
56.15
2.500
17
56.18
2.028
18
56.19
14.472
19
56.20
14.700
20
56.21
1.434
21
56.23
36.800
22
56.28
55.500
23
56.41
0.762
24
56.42
183.700
25
56.45
4.714
26
56.46
16.039
27
56.47
0.474
28
56.61
39.292
29
56.72
11.088
30
56.74
0.001
31
56.75
12.541
32
56.76
154.200
33
56.77
31.821
34
56.90
5.308
35
56.93
0.870
36
56.96
0.028
37
56.99
0.708
38
57.22
1.750
39
57.41
0.133
40
57.45
0.028
41
57.46
0.013
42
57.48
114.300
43
57.51
2.620
44
57.60
0.860
45
57.80
3.490
46
57.92
0.040
47
57.94
0.028
48
57.95
1.900
49
58.08
0.247
50
58.09
4.386
51
58.30
2.930
52
58.32
5.096
53
58.41
2.679
54
58.42
74.300
55
58.44
0.028
56
58.64
5.690
57
58.65
3.950
58
58.83
0.133
59
58.86
19.110
60
58.88
0.013
61
58.93
20.340
62
58.95
0.028
63
59.00
0.040
64
59.19
8.248
65
59.26
0.247
66
59.27
0.035
67
59.43
10.421
68
59.45
0.028
69
59.50
1.035
70
59.97
0.028
71
60.00
4.451
72
60.03
0.001
73
60.08
0.040
74
60.24
0.133
75
60.27
0.011
76
60.29
1.199
77
60.47
0.247
78
60.48
0.065
79
60.94
0.027
80
61.00
1.787
81
61.01
0.028
82
61.03
3.000
83
61.16
0.040
84
61.34
0.039
85
61.53
0.028
86
61.60
300.000
87
61.65
0.133
88
61.70
0.261
89
61.71
0.037
90
61.85
0.011
91
61.99
0.280
92
62.00
19.864
93
62.03
3.000
94
62.06
0.028
95
62.24
0.040
96
62.29
0.280
97
62.30
20.290
98
62.50
355.344
99
62.60
0.028
100
62.95
0.807
101
62.97
0.032
102
63.00
6.531
103
63.06
0.133
104
63.12
0.013
105
63.14
0.028
106
63.20
0.100
107
63.23
0.033
108
63.32
0.040
109
63.42
0.011
110
63.50
0.072
111
63.51
0.027
112
63.68
0.028
113
63.80
9.999
114
64.00
0.900
115
64.23
0.276
116
64.26
0.031
117
64.40
0.040
118
64.47
0.133
119
64.53
0.013
120
64.78
0.028
121
65.00
1.011
122
65.19
0.031
123
65.30
5.800
124
65.34
0.028
125
65.48
0.040
126
65.54
0.247
127
65.57
0.031
128
65.88
0.133
129
65.91
0.028
130
65.94
0.013
131
66.00
10.383
132
66.09
0.027
133
66.47
0.028
134
66.56
0.040
135
66.87
0.247
136
66.91
0.370
137
67.00
11.612
138
67.05
0.028
139
67.20
0.030
140
67.30
0.133
141
67.36
0.013
142
67.63
0.028
143
67.64
0.040
144
67.68
0.280
145
67.69
9.318
146
67.79
0.140
147
67.80
10.000
148
67.99
0.280
149
68.00
51.864
150
68.21
0.028
151
68.23
0.247
152
68.27
0.029
153
68.50
50.000
154
68.59
4.996
155
68.72
0.040
156
68.80
55.028
157
69.00
162.394
158
69.28
0.029
159
69.37
20.519
160
69.39
0.028
161
69.44
232.860
162
69.50
0.200
163
69.61
0.247
164
69.67
0.029
165
69.80
0.040
166
69.90
5.000
167
69.99
0.028
168
70.59
0.028
169
70.88
0.040
170
71.00
9.990
171
71.03
0.247
172
71.09
0.028
173
71.20
0.028
174
71.38
0.010
175
71.43
0.028
176
71.81
0.028
177
71.96
0.040
178
72.00
5.051
179
72.43
0.028
180
72.45
0.599
181
72.47
0.247
182
72.54
0.028
183
72.76
0.222
184
73.00
1.253
185
73.04
0.040
186
73.06
0.028
187
73.10
0.196
188
73.64
0.027
189
73.69
0.028
190
73.72
0.084
191
73.88
0.012
192
73.95
0.247
193
74.02
0.027
194
74.12
0.040
195
74.15
0.010
196
74.32
0.028
197
74.46
0.084
198
74.70
5.000
199
74.96
0.028
200
75.00
205.435
201
75.05
0.241
202
75.20
0.125
203
75.45
0.247
204
75.50
185.127
205
75.53
0.037
206
75.61
0.028
207
75.86
0.196
208
75.92
0.069
209
75.94
0.084
210
76.00
179.874
211
76.10
100.356
212
76.26
0.028
213
76.28
0.040
214
76.61
0.060
215
76.70
0.084
216
76.88
2.564
217
76.92
0.039
218
76.98
0.247
219
77.00
143.696
220
77.07
0.026
221
77.32
7.908
222
77.36
0.040
223
77.46
0.084
224
77.50
13.193
225
77.58
0.028
226
77.96
0.022
227
78.00
10.000
228
78.23
0.084
229
78.25
0.028
230
78.27
0.069
231
78.30
0.010
232
78.44
0.040
233
78.55
0.247
234
78.65
0.025
235
78.89
0.022
236
78.93
0.028
237
79.01
0.084
238
79.52
0.040
239
79.61
0.028
240
79.69
0.010
241
79.80
0.084
242
79.84
0.022
243
79.90
0.400
244
80.00
14.000
245
80.14
0.247
246
80.25
0.063
247
80.29
0.028
248
80.59
0.084
249
80.60
0.052
250
80.65
0.001
251
80.70
0.063
252
80.80
0.022
253
80.98
0.028
254
81.00
0.593
255
81.07
0.010
256
81.40
0.084
257
81.68
0.069
258
81.77
0.270
259
81.80
86.182
260
81.89
0.062
261
82.21
0.084
262
82.39
0.028
263
82.46
0.010
264
82.75
0.022
265
82.76
0.040
266
83.02
0.001
267
83.10
0.028
268
83.20
0.067
269
83.43
0.247
270
83.50
2.584
271
83.56
0.062
272
83.74
0.022
273
83.81
0.028
274
83.84
0.050
275
83.85
0.084
276
84.54
0.028
277
84.68
0.084
278
84.70
30.495
279
84.75
0.022
280
84.85
0.033
281
84.92
0.040
282
85.00
2.606
283
85.13
0.247
284
85.20
0.018
285
85.23
0.010
286
85.26
0.089
287
85.53
0.084
288
85.76
0.022
289
85.78
0.061
290
86.00
0.069
291
86.38
0.084
292
86.61
0.010
293
86.66
0.010
294
86.67
0.010
295
86.74
0.028
296
86.78
0.010
297
86.79
0.023
298
86.86
0.247
299
87.01
0.059
300
87.08
0.040
301
87.24
0.084
302
87.31
0.012
303
87.49
0.028
304
87.83
0.023
305
87.99
0.010
306
88.00
126.700
307
88.11
0.084
308
88.16
0.040
309
88.24
0.028
310
88.44
0.059
311
88.62
0.247
312
88.78
0.058
313
88.89
0.023
314
88.98
0.084
315
89.00
0.028
316
89.24
0.040
317
89.38
0.010
318
89.77
0.028
319
89.87
0.084
320
89.95
0.023
321
90.00
2.396
322
90.32
0.040
323
90.43
0.247
324
90.55
0.028
325
90.59
0.057
326
90.76
0.095
327
90.90
8.156
328
90.93
0.010
329
91.00
0.041
330
91.03
0.023
331
91.18
0.058
332
91.33
0.028
333
91.40
0.040
334
91.67
0.084
335
91.80
71.760
336
92.00
7.161
337
92.11
0.028
338
92.12
0.023
339
92.15
0.010
340
92.26
0.247
341
92.44
0.022
342
92.48
0.040
343
92.58
0.084
344
92.91
0.028
345
92.99
0.012
346
93.00
0.041
347
93.08
1.658
348
93.23
0.023
349
93.50
0.084
350
93.53
0.010
351
93.56
0.040
352
93.70
0.018
353
93.71
0.028
354
94.00
107.421
355
94.03
0.012
356
94.14
0.247
357
94.33
0.022
358
94.35
0.023
359
94.43
0.084
360
94.52
0.028
361
94.64
0.040
362
94.92
0.010
363
94.96
0.020
364
94.98
0.010
365
95.00
0.343
366
95.20
0.010
367
95.33
0.028
368
95.37
0.084
369
95.48
0.023
370
95.72
0.040
371
95.90
0.800
372
96.00
0.342
373
96.05
0.247
374
96.15
0.028
375
96.25
0.021
376
96.30
0.010
377
96.32
0.084
378
96.63
0.023
379
96.80
0.040
380
96.82
0.010
381
96.91
0.057
382
96.92
0.020
383
96.98
0.028
384
97.00
0.042
385
97.28
0.084
386
97.60
7.990
387
97.69
0.010
388
97.79
0.023
389
97.82
0.028
390
97.88
0.040
391
98.00
24.674
392
98.22
0.055
393
98.25
0.084
394
98.62
0.033
395
98.66
0.028
396
98.74
0.023
397
98.88
0.020
398
98.96
0.063
399
99.00
2.041
400
99.07
0.010
Transaksi
| Waktu | Harga (USDT) | Volume (DASH) |
|---|
| 17:58:23 | 55.98 | 0.036765 |
| 17:58:23 | 55.99 | 0.000005 |
| 17:58:23 | 55.99 | 0.028960 |
| 17:58:23 | 56.00 | 1.755900 |
| 17:58:23 | 56.00 | 8.968500 |
| 17:58:23 | 56.00 | 1.136338 |
| 17:58:23 | 56.00 | 0.246090 |
| 17:58:23 | 56.01 | 1.902072 |
| 17:58:23 | 56.02 | 1.900000 |
| 17:58:23 | 56.02 | 0.900000 |
| 17:58:23 | 56.02 | 2.097266 |
| 17:58:23 | 56.02 | 1.692513 |
| 17:58:23 | 56.02 | 3.270000 |
| 17:58:23 | 56.01 | 3.089700 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.01 | 2.420000 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.00 | 12.307689 |
| 17:58:23 | 56.00 | 11.580842 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.00 | 19.564200 |
| 17:58:23 | 56.00 | 2.500000 |
| 17:58:23 | 56.00 | 0.900000 |
| 17:58:23 | 56.00 | 1.488600 |
| 17:58:23 | 56.00 | 1.412579 |
| 17:58:23 | 56.00 | 4.554389 |
| 17:58:23 | 56.00 | 2.602322 |
| 17:58:23 | 56.01 | 0.519841 |
| 17:58:22 | 56.01 | 4.471931 |
| 17:58:22 | 56.02 | 0.050000 |
| 17:58:21 | 56.02 | 3.320000 |
| 17:58:21 | 56.02 | 0.900000 |
| 17:58:21 | 56.01 | 3.320000 |
| 17:58:21 | 56.01 | 4.220000 |
| 17:58:21 | 56.01 | 0.000002 |
| 17:58:21 | 56.01 | 7.810940 |
| 17:58:21 | 56.01 | 1.188528 |
| 17:58:21 | 56.02 | 4.991772 |
| 17:58:21 | 56.03 | 1.466150 |
| 17:58:21 | 56.03 | 0.900000 |
| 17:58:21 | 56.04 | 0.185382 |
| 17:58:21 | 56.00 | 14.603901 |
| 17:58:21 | 56.00 | 0.133978 |
| 17:58:21 | 56.01 | 0.262121 |
| 17:58:21 | 56.05 | 8.992330 |
| 17:58:20 | 56.04 | 4.991772 |
| 17:58:20 | 56.04 | 4.000558 |
| 17:58:20 | 56.05 | 4.991772 |
| 17:58:20 | 56.05 | 3.320000 |
| 17:58:20 | 56.05 | 4.991764 |
| 17:58:20 | 56.05 | 0.000006 |
| 17:58:19 | 56.05 | 0.013380 |
| 17:58:18 | 56.06 | 0.819788 |
| 17:58:18 | 56.06 | 3.320000 |
| 17:58:16 | 56.10 | 0.000008 |
| 17:57:29 | 56.16 | 1.088992 |
| 17:57:06 | 56.19 | 4.139780 |
| 17:56:27 | 56.12 | 24.728200 |
| 17:56:20 | 56.10 | 95.367020 |
| 17:56:20 | 56.10 | 3.299280 |
Pelelangan call, buka trading spot.
DASH/USDT